Utilities - Regulated

Watchlist
  • 1039.288
  • -1.442-0.14%
10min DelayMarket Closed Feb 26 17:16 CST
1041.821High1038.777Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
U9EChina Everbright
0.2450.0000.00%275.50K67.50K0.2450.2450.2450.245700.91M190.16M2.86B776.15M+2.08%-2.00%+4.26%+6.52%+6.52%+21.71%+2.08%8.57%0.04%3.893.890.00%Utilities - Regulated
L02Metis Energy - watch list
0.0270.0000.00%300.006.000.0200.0270.0270.02081.90M13.02M3.03B482.14M0.00%+8.00%+17.39%-15.63%-40.00%-58.46%+22.73%--0.00%LossLoss25.93%Utilities - Regulated
I11Renaissance United - watch list
0.0010.0000.00%0.000.000.0000.0010.0000.0006.18M4.72M6.18B4.72B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
BHKSIIC Environment
0.1520.0000.00%37.00K5.62K0.1530.1520.1530.152391.50M161.54M2.58B1.06B+0.66%+2.01%-1.30%-7.32%-11.11%-16.74%-3.80%3.95%0.00%4.113.450.66%Utilities - Regulated
AJ2Ouhua Energy
0.0570.0000.00%0.000.000.0000.0570.0000.00021.36M5.66M374.70M99.38M-21.92%-35.96%-36.67%-38.04%-28.75%-9.52%-38.71%--0.00%5.706.330.00%Utilities - Regulated
600Hyflux
0.2100.0000.00%0.000.000.0000.2100.0000.000164.91M164.90M785.28M785.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
5IGGallant Venture
0.0790.0000.00%12.00K946.000.0790.0790.0790.079431.59M105.20M5.46B1.33B-1.25%+6.76%+9.72%-15.96%-39.23%-48.37%+9.72%--0.00%LossLoss0.00%Utilities - Regulated
TWLMemiontec Hldgs
0.032-0.003-8.57%6.85M219.64K0.0360.0350.0360.03021.14M2.48M660.77M77.51M-17.95%-37.25%+166.67%-55.56%-62.71%-86.80%+18.52%6.25%8.84%6.406.4017.14%Utilities - Regulated
BEHChina Intl
0.044-0.007-13.73%157.80K6.61K0.0380.0510.0440.0383.44M805.14K78.12M18.30M-12.00%-16.98%-4.35%-33.33%-30.16%-80.47%-18.52%--0.86%LossLoss11.77%Utilities - Regulated