Utilities - Regulated

Watchlist
  • 936.455
  • -0.682-0.07%
10min DelayMarket Closed Dec 20 16:58 CST
937.493High927.177Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TWLMemiontec Hldgs
0.0370.005+15.63%234.30K7.43K0.0320.0320.0370.03024.45M2.87M660.77M77.51M-21.28%-32.73%-36.21%-51.97%-62.06%-89.09%-74.71%5.41%0.30%7.407.4021.88%Utilities - Regulated
U9EChina Everbright
0.2400.0000.00%30.00K7.20K0.2400.2400.2400.240686.61M186.28M2.86B776.15M+2.13%-2.04%+2.13%+2.13%+0.30%+31.14%+27.95%8.75%0.00%3.483.430.00%Utilities - Regulated
L02Metis Energy - watch list
0.0230.0000.00%320.00K7.21K0.0220.0230.0230.02269.77M11.09M3.03B482.14M0.00%0.00%0.00%-28.13%-60.34%-61.67%-52.08%--0.07%LossLoss4.35%Utilities - Regulated
I11Renaissance United - watch list
0.0010.0000.00%0.000.000.0000.0010.0000.0006.18M4.72M6.18B4.72B0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
BEHChina Intl
0.0570.0000.00%0.000.000.0000.0570.0000.0004.45M1.04M78.12M18.30M+16.33%+26.67%+7.55%+29.55%-42.42%-77.41%-9.52%--0.00%LossLoss0.00%Utilities - Regulated
AJ2Ouhua Energy
0.0930.0000.00%0.000.000.0000.0930.0000.00034.85M9.24M374.70M99.38M+1.09%-3.13%0.00%+10.71%+19.23%+50.00%+9.41%--0.00%9.3010.330.00%Utilities - Regulated
600Hyflux
0.2100.0000.00%0.000.000.0000.2100.0000.000164.91M164.90M785.28M785.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
5IGGallant Venture
0.0640.0000.00%0.000.000.0000.0640.0000.000349.64M85.23M5.46B1.33B+1.59%-9.86%-24.71%-50.77%-50.77%-50.39%-50.77%--0.00%LossLoss0.00%Utilities - Regulated
BHKSIIC Environment
0.154-0.002-1.28%63.10K9.47K0.1500.1560.1540.150396.65M163.67M2.58B1.06B-2.53%-3.14%-3.75%+8.45%-9.94%-18.24%-16.09%3.90%0.01%4.163.502.56%Utilities - Regulated