Utilities - Regulated

Watchlist
  • 944.078
  • +7.463+0.80%
10min DelayMarket Closed Nov 28 17:04 CST
944.250High926.657Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
U9EChina Everbright
0.2350.005+2.17%126.10K29.62K0.2300.2300.2350.230672.31M182.40M2.86B776.15M0.00%-2.08%-6.00%+4.44%-1.79%+28.41%+25.28%8.94%0.02%3.413.362.17%Utilities - Regulated
TWLMemiontec Hldgs
0.0540.0000.00%0.000.000.0000.0540.0000.00035.68M4.19M660.77M77.51M-8.47%-25.00%-27.03%-35.61%-64.04%-82.59%-63.08%3.70%0.00%10.8010.800.00%Utilities - Regulated
L02Metis Energy - watch list
0.0230.0000.00%10.70K246.000.0230.0230.0230.02369.77M11.09M3.03B482.14M-8.00%-4.17%-4.17%+9.52%+53.33%-54.00%-52.08%--0.00%LossLoss0.00%Utilities - Regulated
I11Renaissance United - watch list
0.0010.0000.00%100.000.000.0010.0010.0010.0016.18M4.72M6.18B4.72B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
BHKSIIC Environment
0.1590.0000.00%129.80K19.82K0.1590.1590.1590.150409.53M168.98M2.58B1.06B0.00%-0.63%-1.85%+5.30%-9.14%-17.28%-13.36%3.77%0.01%4.303.615.66%Utilities - Regulated
AJ2Ouhua Energy
0.0940.0000.00%0.000.000.0000.0940.0000.00035.22M9.34M374.70M99.38M+10.59%-1.05%+1.08%+3.30%+34.29%+20.51%+10.59%--0.00%9.4010.440.00%Utilities - Regulated
600Hyflux
0.2100.0000.00%0.000.000.0000.2100.0000.000164.91M164.90M785.28M785.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
5IGGallant Venture
0.0680.0000.00%0.000.000.0000.0680.0000.000371.49M90.56M5.46B1.33B-10.53%-23.60%-20.00%-47.69%-47.69%-47.29%-47.69%--0.00%LossLoss0.00%Utilities - Regulated
BEHChina Intl
0.042-0.008-16.00%190.00K7.98K0.0420.0500.0420.0423.28M768.54K78.12M18.30M-16.00%-19.23%-32.26%-8.70%-41.67%-86.87%-33.33%--1.04%LossLoss0.00%Utilities - Regulated