Utilities - Regulated

Watchlist
  • 1004.100
  • -25.686-2.49%
10min DelayTrading Oct 4 16:05 CST
1033.781High976.597Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BHKSIIC Environment
0.1610.006+3.87%523.90K82.97K0.1550.1550.1620.155414.68M171.11M2.58B1.06B+4.55%+9.52%+8.05%-4.17%-3.01%-14.81%-12.50%6.83%0.05%4.033.664.52%Utilities - Regulated
U9EChina Everbright
0.2650.005+1.92%1.04M268.69K0.2550.2600.2650.255758.13M205.68M2.86B776.15M+8.16%+15.22%+12.77%+13.01%+29.52%+48.38%+43.55%7.92%0.13%3.843.793.85%Utilities - Regulated
BEHChina Intl
0.0640.001+1.59%130.00K8.26K0.0620.0630.0640.0625.00M1.17M78.12M18.30M-3.03%+1.59%-29.67%+6300.00%-30.43%-79.68%+1.59%--0.71%LossLoss3.18%Utilities - Regulated
TWLMemiontec Hldgs
0.0720.0000.00%0.000.000.0000.0720.0000.00047.58M5.58M660.77M77.51M+24.14%-6.49%+1.41%-24.24%-61.51%-80.89%-51.36%2.78%0.00%14.4014.400.00%Utilities - Regulated
I11Renaissance United - watch list
0.0010.0000.00%61.20K61.000.0010.0010.0010.0016.18M4.72M6.18B4.72B0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
AJ2Ouhua Energy
0.0970.0000.00%0.000.000.0000.0970.0000.00036.35M9.69M374.70M99.93M+2.11%+4.30%+3.19%+11.49%+16.87%+38.57%+14.12%--0.00%9.7010.780.00%Utilities - Regulated
600Hyflux
0.2100.0000.00%0.000.000.0000.2100.0000.000164.91M164.90M785.28M785.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
L02Metis Energy - watch list
0.031-0.001-3.13%1.62M50.45K0.0320.0320.0320.03194.03M14.95M3.03B482.14M-3.13%-8.82%-3.13%-31.11%-41.51%-38.00%-35.42%--0.34%LossLoss3.13%Utilities - Regulated
5IGGallant Venture
0.076-0.014-15.56%70.30K5.71K0.0720.0900.0850.072415.20M101.22M5.46B1.33B-13.64%+4.11%-36.67%-41.09%-42.86%-41.09%-41.54%--0.01%LossLoss14.44%Utilities - Regulated