Utilities - Regulated

Watchlist
  • 970.664
  • +0.062+0.01%
10min DelayNot Open Nov 25 17:04 CST
976.892High964.001Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AJ2Ouhua Energy
0.0940.002+2.17%110.10K10.34K0.0930.0920.0940.09335.22M9.34M374.70M99.38M+10.59%-1.05%+1.08%+3.30%+34.29%+20.51%+10.59%--0.11%9.4010.441.09%Utilities - Regulated
U9EChina Everbright
0.2350.0000.00%47.10K11.24K0.2350.2350.2400.235672.31M182.40M2.86B776.15M0.00%-4.08%-6.00%0.00%-1.79%+28.41%+25.28%8.94%0.01%3.413.362.13%Utilities - Regulated
L02Metis Energy - watch list
0.0230.0000.00%68.80K1.58K0.0230.0230.0230.02369.77M11.09M3.03B482.14M0.00%0.00%-11.54%-23.33%+4.55%-58.93%-52.08%--0.01%LossLoss0.00%Utilities - Regulated
I11Renaissance United - watch list
0.0010.0000.00%10.00K10.000.0010.0010.0010.0016.18M4.72M6.18B4.72B0.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.00%LossLoss0.00%Utilities - Regulated
BHKSIIC Environment
0.1590.0000.00%1.30K204.000.1590.1590.1590.158409.53M168.98M2.58B1.06B-1.24%-3.64%0.00%+7.43%-6.47%-16.01%-13.36%3.77%0.00%4.303.610.63%Utilities - Regulated
BEHChina Intl
0.0460.0000.00%0.000.000.0000.0460.0000.0003.59M841.73K78.12M18.30M-8.00%-14.81%-25.81%-47.13%-39.47%-82.98%-26.98%--0.00%LossLoss0.00%Utilities - Regulated
600Hyflux
0.2100.0000.00%0.000.000.0000.2100.0000.000164.91M164.90M785.28M785.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
5IGGallant Venture
0.0780.0000.00%0.000.000.0000.0780.0000.000426.13M103.88M5.46B1.33B+4.00%0.00%+11.43%-40.00%-40.00%-39.53%-40.00%--0.00%LossLoss0.00%Utilities - Regulated
TWLMemiontec Hldgs
0.054-0.001-1.82%1.20K47.000.0400.0550.0540.03935.68M4.19M660.77M77.51M-8.47%-25.00%-27.03%-35.61%-64.04%-82.59%-63.08%3.70%0.00%10.8010.8027.27%Utilities - Regulated