Utilities - Regulated

Watchlist
  • 1046.259
  • +15.039+1.46%
10min DelayNot Open Feb 18 17:11 CST
1053.726High1030.845Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
L02Metis Energy - watch list
0.0270.003+12.50%700.0016.000.0250.0240.0270.02581.90M13.02M3.03B482.14M-3.57%+8.00%0.00%-10.00%-40.00%-58.46%+22.73%--0.00%LossLoss8.33%Utilities - Regulated
TWLMemiontec Hldgs
0.0440.003+7.32%7.49M327.14K0.0400.0410.0470.04029.07M3.41M660.77M77.51M+12.82%+238.46%+238.46%-24.14%-53.96%-81.47%+62.96%4.55%9.67%8.808.8017.07%Utilities - Regulated
U9EChina Everbright
0.2450.005+2.08%919.90K225.07K0.2400.2400.2500.240700.91M190.16M2.86B776.15M+2.08%+2.08%+2.08%+4.26%+4.48%+24.54%+2.08%8.57%0.12%3.553.504.17%Utilities - Regulated
I11Renaissance United - watch list
0.0010.0000.00%0.000.000.0000.0010.0000.0006.18M4.72M6.18B4.72B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
BHKSIIC Environment
0.1520.0000.00%0.000.000.0000.1520.0000.000391.50M161.54M2.58B1.06B-0.65%-0.65%-1.30%-7.88%-11.11%-16.29%-3.80%3.95%0.00%4.113.450.00%Utilities - Regulated
AJ2Ouhua Energy
0.0760.0000.00%0.000.000.0000.0760.0000.00028.48M7.55M374.70M99.38M-10.59%-18.28%-20.83%-16.48%-1.30%+11.76%-18.28%--0.00%7.608.440.00%Utilities - Regulated
600Hyflux
0.2100.0000.00%0.000.000.0000.2100.0000.000164.91M164.90M785.28M785.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
5IGGallant Venture
0.0800.0000.00%0.000.000.0000.0800.0000.000437.05M106.53M5.46B1.33B+8.11%+8.11%+26.98%+11.11%-38.46%-44.83%+11.11%--0.00%LossLoss0.00%Utilities - Regulated
BEHChina Intl
0.050-0.001-1.96%284.10K13.94K0.0500.0510.0500.0483.91M914.93K78.12M18.30M-5.66%-7.41%+19.05%-20.63%-15.25%-80.18%-7.41%--1.55%LossLoss3.92%Utilities - Regulated