Utilities - Regulated

Watchlist
  • 967.370
  • -27.026-2.72%
10min DelayNoon Break Jul 26 11:43 CST
1003.893High967.370Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BHKSIIC Environment
0.1680.004+2.44%10.10K1.70K0.1720.1640.1720.168432.71M181.80M2.58B1.08B0.00%0.00%-2.33%+6.33%-9.19%-13.40%-8.70%8.93%0.00%4.003.822.44%Utilities - Regulated
600Hyflux
0.2100.0000.00%0.000.000.0000.2100.0000.000164.91M164.90M785.28M785.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
AJ2Ouhua Energy
0.0900.0000.00%0.000.000.0000.0900.0000.00033.88M9.04M376.43M100.48M-2.17%-1.10%+4.65%+7.14%+11.11%+45.16%+5.88%--0.00%10.0010.000.00%Utilities - Regulated
BEHChina Intl
0.0870.0000.00%0.000.000.0000.0870.0000.0006.80M1.14M78.12M13.11M-3.33%+45.00%+29.85%+3.57%-49.12%-71.00%+38.10%--0.00%LossLoss0.00%Utilities - Regulated
I11Renaissance United - watch list
0.0010.0000.00%0.000.000.0000.0010.0000.0006.18M4.74M6.18B4.74B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
L02Metis Energy - watch list
0.0350.0000.00%0.000.000.0000.0350.0000.000106.17M16.87M3.03B482.14M+6.06%-2.78%-22.22%+66.67%-33.96%-5.41%-27.08%--0.00%LossLoss0.00%Utilities - Regulated
TWLMemiontec Hldgs
0.0700.0000.00%0.000.000.0000.0700.0000.00046.25M5.43M660.77M77.51M+11.11%+11.11%-9.14%-24.76%-62.37%-79.82%-52.72%1.43%0.00%14.0014.000.00%Utilities - Regulated
U9EChina Everbright
0.245-0.005-2.00%9.00K2.21K0.2450.2500.2450.245700.91M183.55M2.86B749.19M+2.08%-2.00%-2.00%+11.31%+19.45%+29.77%+25.58%8.16%0.00%3.503.500.00%Utilities - Regulated
5IGGallant Venture
0.110-0.010-8.33%21.00K2.31K0.1100.1200.1100.110600.95M146.50M5.46B1.33B-15.38%-15.38%-15.38%-15.38%-20.86%-14.06%-15.38%--0.00%LossLoss0.00%Utilities - Regulated