Utilities - Regulated

Watchlist
  • 945.294
  • +31.133+3.41%
10min DelayMarket Closed Sep 13 17:07 CST
943.420High889.369Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5IGGallant Venture
0.0940.009+10.59%8.70K695.000.0790.0850.0940.079513.54M125.19M5.46B1.33B+30.56%-17.54%-27.69%-27.69%-30.37%-27.13%-27.69%--0.00%LossLoss17.65%Utilities - Regulated
BHKSIIC Environment
0.1460.005+3.55%56.50K7.97K0.1470.1410.1470.141376.05M155.17M2.58B1.06B-2.01%-3.31%-4.58%-14.12%-8.18%-24.74%-20.65%7.53%0.01%3.653.324.26%Utilities - Regulated
TWLMemiontec Hldgs
0.0600.0000.00%0.000.000.0000.0600.0000.00039.65M4.65M660.77M77.51M-18.92%-15.49%-13.04%-40.02%-69.39%-84.29%-59.47%3.33%0.00%12.0012.000.00%Utilities - Regulated
U9EChina Everbright
0.2300.0000.00%145.30K33.36K0.2300.2300.2350.225658.00M178.51M2.86B776.15M-2.13%-2.13%+2.45%-3.97%+12.41%+18.19%+24.59%9.13%0.02%3.333.294.35%Utilities - Regulated
I11Renaissance United - watch list
0.0010.0000.00%0.000.000.0000.0010.0000.0006.18M4.72M6.18B4.72B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
AJ2Ouhua Energy
0.0930.0000.00%0.000.000.0000.0930.0000.00034.85M9.29M374.70M99.93M0.00%+2.20%+1.09%+8.14%+10.71%+47.62%+9.41%--0.00%9.3010.330.00%Utilities - Regulated
600Hyflux
0.2100.0000.00%0.000.000.0000.2100.0000.000164.91M164.90M785.28M785.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
L02Metis Energy - watch list
0.032-0.001-3.03%2.97M97.12K0.0340.0330.0350.03297.07M15.43M3.03B482.14M0.00%+45.45%+18.52%-39.62%-36.00%-50.00%-33.33%--0.62%LossLoss9.09%Utilities - Regulated
BEHChina Intl
0.064-0.003-4.48%3.36M235.76K0.0670.0670.0760.0645.00M1.17M78.12M18.30M-29.67%+68.42%+6300.00%+1.59%-30.43%-77.93%+1.59%--18.38%LossLoss17.91%Utilities - Regulated