Utilities - Regulated

Watchlist
  • 959.401
  • +9.395+0.99%
10min DelayNot Open Nov 19 16:39 CST
959.257High942.040Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
L02Metis Energy - watch list
0.0230.001+4.55%183.20K4.21K0.0230.0220.0230.02369.77M11.09M3.03B482.14M-4.17%0.00%-14.81%-20.69%+15.00%-60.34%-52.08%--0.04%LossLoss0.00%Utilities - Regulated
BEHChina Intl
0.0460.001+2.22%110.40K5.08K0.0450.0450.0460.0453.59M841.73K78.12M18.30M-8.00%-14.81%-25.81%-47.13%-39.47%-84.14%-26.98%--0.60%LossLoss2.22%Utilities - Regulated
U9EChina Everbright
0.2400.005+2.13%247.80K58.75K0.2350.2350.2400.235686.61M186.28M2.86B776.15M-2.04%-4.00%-4.00%+2.35%+0.21%+33.63%+30.01%8.75%0.03%3.483.432.13%Utilities - Regulated
TWLMemiontec Hldgs
0.0550.0000.00%0.000.000.0000.0550.0000.00036.34M4.26M660.77M77.51M-6.78%-5.17%-25.68%-34.55%-63.83%-83.17%-62.85%3.64%0.00%11.0011.000.00%Utilities - Regulated
I11Renaissance United - watch list
0.0010.0000.00%0.000.000.0000.0010.0000.0006.18M4.72M6.18B4.72B0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
BHKSIIC Environment
0.1610.0000.00%8.10K1.25K0.1550.1610.1610.154414.68M171.11M2.58B1.06B-1.23%-1.23%+1.90%+3.21%-2.42%-12.50%-12.50%3.73%0.00%4.353.664.35%Utilities - Regulated
AJ2Ouhua Energy
0.0960.0000.00%0.000.000.0000.0960.0000.00035.97M9.54M374.70M99.38M0.00%+1.05%+5.49%+2.13%+17.07%+23.08%+12.94%--0.00%9.6010.670.00%Utilities - Regulated
600Hyflux
0.2100.0000.00%0.000.000.0000.2100.0000.000164.91M164.90M785.28M785.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
5IGGallant Venture
0.0710.0000.00%0.000.000.0000.0710.0000.000387.88M94.56M5.46B1.33B-12.35%-10.13%-2.74%-45.38%-45.80%-44.53%-45.38%--0.00%LossLoss0.00%Utilities - Regulated