Utilities - Regulated

Watchlist
  • 1010.654
  • -14.540-1.42%
10min DelayMarket Closed Oct 15 17:08 CST
1025.194High1003.270Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TWLMemiontec Hldgs
0.0720.007+10.77%900.0059.000.0650.0650.0720.06547.58M5.58M660.77M77.51M+24.14%+10.77%+2.86%-16.32%-60.45%-80.89%-51.36%2.78%0.00%14.4014.4010.77%Utilities - Regulated
I11Renaissance United - watch list
0.0010.0000.00%0.000.000.0000.0010.0000.0006.18M4.72M6.18B4.72B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
AJ2Ouhua Energy
0.0980.0000.00%0.000.000.0000.0980.0000.00036.72M9.79M374.70M99.93M+5.38%+5.38%+8.89%+11.36%+19.51%+32.43%+15.29%--0.00%9.8010.890.00%Utilities - Regulated
600Hyflux
0.2100.0000.00%0.000.000.0000.2100.0000.000164.91M164.90M785.28M785.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
5IGGallant Venture
0.0850.0000.00%0.000.000.0000.0850.0000.000464.37M113.20M5.46B1.33B0.00%-9.57%-25.44%-34.62%-33.59%-34.11%-34.62%--0.00%LossLoss0.00%Utilities - Regulated
U9EChina Everbright
0.250-0.005-1.96%534.70K134.47K0.2550.2550.2550.245715.22M194.04M2.86B776.15M-3.85%-1.96%+11.11%+8.93%+22.19%+39.20%+35.43%8.40%0.07%3.623.573.92%Utilities - Regulated
BHKSIIC Environment
0.158-0.005-3.07%114.40K18.16K0.1600.1630.1600.158406.96M167.92M2.58B1.06B-2.47%+2.60%+4.64%-5.95%+1.94%-18.56%-14.13%6.96%0.01%3.953.591.23%Utilities - Regulated
BEHChina Intl
0.062-0.004-6.06%478.50K29.84K0.0620.0660.0630.0614.84M1.13M78.12M18.30M+5.08%0.00%-6.06%-31.11%-23.46%-79.67%-1.59%--2.62%LossLoss3.03%Utilities - Regulated
L02Metis Energy - watch list
0.026-0.002-7.14%2.43M68.23K0.0280.0280.0290.02678.87M12.54M3.03B482.14M-10.34%-21.21%-18.75%-42.22%-45.83%-65.33%-45.83%--0.50%LossLoss10.71%Utilities - Regulated