Utilities - Regulated

Watchlist
  • 1020.494
  • +0.377+0.04%
10min DelayMarket Closed Jul 12 17:04 CST
1021.677High1008.010Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
TWLMemiontec Hldgs
0.0690.004+6.15%100.006.000.0690.0650.0690.06945.59M5.35M660.77M77.51M+9.52%-16.87%-6.81%-28.90%-68.35%-81.69%-53.39%1.45%0.00%13.8013.800.00%Utilities - Regulated
AJ2Ouhua Energy
0.0920.002+2.22%267.60K24.28K0.0860.0900.0920.08534.63M9.24M376.43M100.48M+1.10%+2.22%+9.52%+13.58%+22.67%+46.03%+8.24%--0.27%10.2210.227.78%Utilities - Regulated
5IGGallant Venture
0.1300.0000.00%0.000.000.0000.1300.0000.000710.21M173.13M5.46B1.33B0.00%0.00%0.00%-1.52%-5.11%+1.56%0.00%--0.00%LossLoss0.00%Utilities - Regulated
600Hyflux
0.2100.0000.00%0.000.000.0000.2100.0000.000164.91M164.90M785.28M785.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
BEHChina Intl
0.0480.0000.00%0.000.000.0000.0480.0000.0003.75M629.28K78.12M13.11M-21.31%-40.74%-46.67%-45.45%-65.71%-84.00%-23.81%--0.00%LossLoss0.00%Utilities - Regulated
I11Renaissance United - watch list
0.0010.0000.00%0.000.000.0000.0010.0000.0006.18M4.74M6.18B4.74B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
L02Metis Energy - watch list
0.0350.0000.00%100.003.000.0350.0350.0350.035106.17M16.87M3.03B482.14M+2.94%-5.41%-23.91%+40.00%-50.00%-2.78%-27.08%--0.00%LossLoss0.00%Utilities - Regulated
U9EChina Everbright
0.2500.0000.00%108.90K27.22K0.2500.2500.2500.245715.22M187.30M2.86B749.19M-1.96%0.00%0.00%+18.99%+24.94%+32.42%+28.14%8.00%0.02%3.573.572.00%Utilities - Regulated
BHKSIIC Environment
0.169-0.001-0.59%16.40K2.69K0.1640.1700.1690.164435.29M182.89M2.58B1.08B0.00%-2.31%-2.87%+6.96%-8.15%-12.89%-8.15%8.88%0.00%4.023.842.94%Utilities - Regulated