REITs (BK3047) Stock Price, News, Quotes-Moomoo

REITs

Watchlist

897.930
+3.067+0.34%

10min DelayMarket Closed Jul 26 17:15 CST

900.758High891.680Low

Intraday

5D
Daily
Weekly
Monthly
1Q
1Y

Constituent Stocks

SymbolStock Name

Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry

WatchlistPaper Trade

CMOUKepPacOakReitUSD

0.1910.008+4.37%8.23M1.55M0.1830.1830.1930.183199.49M199.49M1.04B1.04B+13.02%+28.19%+42.54%+39.42%-26.54%-39.26%-49.07%27.75%0.79%LossLoss5.46%REITs

TS0UOUEREIT

0.2850.010+3.64%4.15M1.16M0.2750.2750.2850.2751.57B1.57B5.49B5.49B-5.00%0.00%+9.62%+5.56%+5.71%-3.09%+3.79%7.37%0.08%8.148.143.64%REITs

T82USuntec Reit

1.1800.040+3.51%11.07M12.91M1.1401.1401.1801.1303.44B3.44B2.91B2.91B+0.85%+1.72%+12.38%+10.81%+1.30%-4.14%-1.36%5.85%0.38%18.4420.004.39%REITs

OXMUPrime US ReitUSD

0.1860.006+3.33%8.27M1.53M0.1800.1800.1890.179243.34M243.34M1.31B1.31B+18.47%+44.19%+58.97%+66.07%+30.73%+23.43%-13.85%26.88%0.63%LossLoss5.56%REITs

BTOUManulifeReit USD

0.0790.002+2.60%4.68M369.87K0.0780.0770.0800.078140.35M140.35M1.78B1.78B+2.60%+9.72%+23.44%+9.72%+33.90%-26.85%-1.25%26.58%0.26%LossLoss2.60%REITs

XZLARA HTrust USD

0.2900.005+1.75%154.70K43.89K0.2850.2850.2900.280168.23M118.29M580.10M407.90M+5.45%-1.69%+7.41%+5.45%+5.18%-5.13%+1.50%10.69%0.04%LossLoss3.51%REITs

JYEULendlease Reit

0.6000.010+1.69%3.77M2.25M0.5900.5900.6050.5901.43B1.43B2.38B2.38B+1.69%-0.83%+7.14%+10.09%+0.16%-6.48%-3.85%7.83%0.16%19.3513.642.54%REITs

M1GUSabana Reit

0.3500.005+1.45%599.40K208.97K0.3450.3450.3500.340393.77M393.77M1.13B1.13B+4.48%+4.48%+6.06%-4.11%-6.67%-13.02%-11.05%8.00%0.05%20.5921.882.90%REITs

K71UKeppel Reit

0.8750.010+1.16%2.07M1.81M0.8650.8650.8750.8653.34B3.34B3.82B3.82B0.00%-1.69%+4.79%-0.57%-0.68%+1.51%-2.89%6.74%0.05%19.4419.441.16%REITs

P40UStarhillGbl Reit

0.4900.005+1.03%612.10K299.60K0.4850.4850.4900.4851.11B1.11B2.26B2.26B-2.00%-1.01%+1.03%+3.16%-0.45%+2.64%-3.39%7.76%0.03%49.0037.691.03%REITs

J69UFRASERS CENTREPOINT TRUST

2.2000.020+0.92%1.00M2.21M2.1802.1802.2102.1803.98B3.98B1.81B1.81B+0.46%-0.90%+3.29%+2.22%-2.75%+6.30%+0.01%7.45%0.06%20.5617.741.38%REITs

N2IUMapletree PanAsia Com Tr

1.2800.010+0.79%6.57M8.39M1.2801.2701.2901.2606.73B6.73B5.26B5.26B-2.29%-4.48%+4.92%+3.47%-7.59%-20.04%-16.07%6.95%0.13%11.6411.642.36%REITs

AU8UCapLand China T

0.6800.005+0.74%1.45M986.35K0.6800.6750.6850.6751.16B1.16B1.70B1.70B-0.73%-3.55%+1.49%+2.26%-14.47%-30.08%-24.44%10.44%0.09%28.3328.331.48%REITs

J85CDL HTrust

0.9700.005+0.52%255.10K247.31K0.9700.9650.9750.9651.22B928.52M1.25B957.24M-1.52%-2.02%+2.11%-0.51%-2.82%-14.39%-10.03%6.29%0.03%9.909.901.04%REITs

CWCUCromwell Reit SGD

2.0000.010+0.50%18.80K37.61K1.9901.9902.0101.9901.12B1.12B559.37M559.37M-0.99%-0.50%-2.91%-6.98%+6.09%-5.29%+1.77%11.85%0.00%LossLoss1.01%REITs

ME8UMapletree Ind Tr

2.2700.010+0.44%6.03M13.72M2.2702.2602.2902.2606.44B6.44B2.84B2.84B-0.87%+0.89%+7.58%+1.50%-4.07%+4.10%-7.07%4.85%0.21%56.7558.211.33%REITs

A17UCapLand Ascendas REIT

2.6600.010+0.38%4.42M11.73M2.6402.6502.6802.63011.70B11.70B4.40B4.40B-1.48%-2.21%+3.91%+2.31%-3.82%-3.27%-10.00%5.86%0.10%68.2168.211.89%REITs

AW9UFirst Reit

0.2550.0000.00%927.80K234.78K0.2550.2550.2550.250531.89M531.89M2.09B2.09B+2.00%+2.00%+4.08%+6.69%+2.91%+6.07%+0.87%9.80%0.04%8.508.501.96%REITs

BMGUBHG Retail Reit

0.4900.0000.00%0.000.000.0000.4900.0000.000254.61M254.61M519.60M519.60M+22.50%0.00%-2.00%+7.88%+4.10%-2.78%+5.56%1.63%0.00%LossLoss0.00%REITs

BUOUFRASERS LOGISTICS & COM TRUST

0.9850.0000.00%4.59M4.53M0.9850.9850.9950.9803.70B3.70B3.76B3.76B-1.01%-1.50%+3.68%+2.58%-6.65%-19.26%-11.68%7.11%0.12%LossLoss1.52%REITs

BVPAIMS Property

1.0000.0000.00%0.000.000.0001.0000.0000.00044.52M44.52M44.52M44.52M+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%REITs

BWCUEC World Reit

0.2800.0000.00%0.000.000.0000.2800.0000.000226.75M226.75M809.84M809.84M+3.91%-1.57%+2.01%+2.01%-15.96%-42.35%-33.04%7.50%0.00%LossLoss0.00%REITs

C38UCapLand IntCom T

2.0500.0000.00%8.62M17.67M2.0402.0502.0602.03013.81B13.81B6.73B6.73B0.00%-3.30%+3.54%+4.59%+5.92%+5.53%+2.22%5.22%0.13%15.8915.891.46%REITs

CRPUSasseur Reit

0.6600.0000.00%212.70K140.65K0.6600.6600.6650.660824.32M824.32M1.25B1.25B-1.49%-2.94%-2.22%-2.22%+1.41%-1.83%-1.62%9.09%0.02%12.9412.940.76%REITs

D5IULippo Malls Tr

0.0200.0000.00%178.90K3.60K0.0200.0200.0210.020153.94M153.94M7.70B7.70B0.00%-9.09%+42.86%+66.67%+17.65%+11.11%+17.65%--0.00%LossLoss5.00%REITs

K2LUARA LOGOS Log Tr

0.8500.0000.00%0.000.000.0000.8500.0000.0001.23B1.23B1.45B1.45B+4.82%+2.91%+4.82%+0.05%+0.44%+23.87%-2.81%5.53%0.00%5.255.250.00%REITs

O5RUAIMS APAC Reit

1.2900.0000.00%182.10K235.40K1.2901.2901.3001.2901.05B1.05B810.95M810.95M-0.77%-1.53%+3.20%+4.34%+3.79%+9.84%+2.96%7.44%0.02%23.8923.890.78%REITs

ODBUUtdHampshReitUSD

0.4300.0000.00%84.40K36.44K0.4300.4300.4350.430250.88M250.88M583.45M583.45M0.00%+3.61%+8.86%+1.18%-11.99%+14.03%-11.08%13.02%0.01%7.547.541.16%REITs

SK6UPARAGONREIT

0.8500.0000.00%519.20K441.51K0.8500.8500.8550.8452.41B2.41B2.84B2.84B0.00%-2.86%-0.58%+0.59%+0.12%-5.01%-1.05%4.82%0.02%17.7117.711.18%REITs

UD1UIREIT Global SGD

0.2950.0000.00%360.80K106.77K0.3000.2950.3000.295396.73M396.73M1.34B1.34B-1.67%-1.67%+5.36%-9.23%-23.63%-28.49%-24.61%10.85%0.03%LossLoss1.70%REITs

1 2

News

Comments

doctorpot1

Dec 19, 2023 06:42

Want to get some insights into how 6 of us are going to invest when Fed might be cutting rates in 2024? Join us in this live

As 2023 is coming to a close, $Futu Holdings Ltd(FUTU.US)$ had invited 6 Mooers' for a year end chit chat session to reflect on our 2023 journey, and to share some insights about 2024. The 6 Mooers have very diverse background, with very different investing style. Plus 3 of them are YouTube celebrities I'm very honoured to be able to bask in their glory, in this live event
In th...

Mooers Lab: Mooers' Fireside Chat: 2023 Recap & 2024 Outlook

Fed minutes released: Rate cuts likely, but path highly uncertain

SG Market Observer

Aug 4, 2023 04:40

Columns SG Movers for Friday | YZJ Shipbldg SGD Was the Top Gainer.

STI mover
$YZJ Shipbldg SGD(BS6.SG)$ was the top gainer, rising 1.94 percent to close at S$1.58. The top loser was $UOB(U11.SG)$ , losing 3.42 percent to end at S$28.80. See below for more trending stocks:
REITs mover
$Lippo Malls Tr(D5IU.SG)$ was the top gainer, rising 5.56 percent to close at S$0.019. The top loser was $EliteUKREIT GBP(MXNU.SG)$ , losing 5.00 percent to end at S$0.285. See below for more trending stocks:
Top-Traded...

SG Market Observer

Aug 3, 2023 04:41

Columns SG Movers for Thursday | Sembcorp Ind Was the Top Gainer.

STI mover
$Sembcorp Ind(U96.SG)$ was the top gainer, rising 1.27 percent to close at S$5.60. The top loser was $Singtel(Z74.SG)$ , losing 2.03 percent at S$2.41. See below for more details:
REITs mover
$BHG Retail Reit(BMGU.SG)$ was the top gainer, rising 5.38 percent to close at S$0.490. The top loser was $Lippo Malls Tr(D5IU.SG)$ , losing 5.26 percent to end at S$0018. See below for more details:
Top-Traded SG Stocks
$DBS Group Holdings(D05.SG)$ was the ...

SG Market Observer

Aug 2, 2023 04:41

Columns SG Movers for Wednesday | YZJ Shipbldg SGD Was the Top Gainer.

STI mover
$YZJ Shipbldg SGD(BS6.SG)$ was the top gainer, rising 1.29 percent to close at S$1.57. The top loser was $Singtel(Z74.SG)$ , losing 6.82 percent to end at S$2.46. See below for more trending stocks:
REITs mover
$BHG Retail Reit(BMGU.SG)$ was the top gainer, rising 2.20percent to close at S$0.465. The top loser was $KepPacOakReitUSD(CMOU.SG)$ , losing 9.09 percent to end at S$0.300. See below for more trending stocks:
Top-Tr...

SG Market Observer

Jul 31, 2023 04:51

Columns SG Movers for Monday | Keppel Corp Was the Top Gainer.

STI mover
$Keppel(BN4.SG)$ was the top gainer, rising 2.50 percent to close at S$7.38. The top loser was $FRASERS LOGISTICS & COM TRUST(BUOU.SG)$ , losing 3.17 percent to end at S$1.22. See below for more trending stocks:
REITs mover
$EliteUKREIT GBP(MXNU.SG)$ was the top gainer, rising 5.26 percent to close at S$0.300. The top loser was $BHG Retail Reit(BMGU.SG)$, losing 15.96 percent to end at S$0.395. See below for more details:
Top-...