REITs (BK3047) Stock Price, News, Quotes-Moomoo

REITs

Watchlist

907.460
-0.103-0.01%

10min DelayNot Open Jul 22 17:12 CST

910.206High904.753Low

Intraday

5D
Daily
Weekly
Monthly
1Q
1Y

Constituent Stocks

SymbolStock Name

Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry

OXMUPrime US ReitUSD

0.1860.029+18.47%22.08M3.85M0.1570.1570.1880.157243.34M243.34M1.31B1.31B+34.78%+61.74%+61.74%+53.72%+11.50%+47.44%-13.85%26.88%1.69%LossLoss19.75%REITs

BMGUBHG Retail Reit

0.4900.055+12.64%33.00K16.17K0.4900.4350.4900.490254.61M254.61M519.60M519.60M+16.67%+2.08%+2.08%+5.56%+5.22%+6.75%+5.56%1.63%0.01%LossLoss0.00%REITs

CMOUKepPacOakReitUSD

0.1900.021+12.43%14.10M2.58M0.1700.1690.1930.167198.45M198.45M1.04B1.04B+20.25%+41.79%+40.74%+32.87%-39.68%-28.15%-49.33%27.89%1.35%LossLoss15.39%REITs

BTOUManulifeReit USD

0.0810.004+5.19%14.51M1.17M0.0780.0770.0830.077143.90M143.90M1.78B1.78B+8.00%+24.62%+22.73%+9.46%+24.62%-28.32%+1.25%25.93%0.82%LossLoss7.79%REITs

XZLARA HTrust USD

0.2850.010+3.64%975.20K277.61K0.2800.2750.2900.280165.33M116.25M580.10M407.90M-1.72%+1.79%+3.64%0.00%-1.96%-5.21%-0.25%10.88%0.24%LossLoss3.64%REITs

AW9UFirst Reit

0.2550.005+2.00%756.60K192.32K0.2500.2500.2550.250531.89M531.89M2.09B2.09B+2.00%+2.00%+4.08%+4.51%+2.91%+6.07%+0.87%9.80%0.04%8.508.502.00%REITs

Q5TFar East HTrust

0.6300.010+1.61%3.10M1.95M0.6200.6200.6350.6201.26B494.91M2.01B785.57M-1.56%+2.44%+2.44%+2.44%+1.07%+5.16%-2.07%5.87%0.39%9.699.692.42%REITs

JYEULendlease Reit

0.5950.005+0.85%4.46M2.65M0.5900.5900.6000.5901.41B1.41B2.38B2.38B0.00%+6.25%+6.25%+8.18%+0.16%-6.53%-4.66%7.90%0.19%19.1913.521.70%REITs

AU8UCapLand China T

0.6900.005+0.73%1.75M1.21M0.6900.6850.6950.6801.18B1.18B1.70B1.70B-2.13%+3.76%+2.99%+1.47%-12.66%-28.32%-23.33%10.29%0.10%28.7528.752.19%REITs

BUOUFRASERS LOGISTICS & COM TRUST

1.0000.005+0.50%8.11M8.13M1.0000.9951.0100.9953.76B3.76B3.76B3.76B+0.50%+7.53%+4.17%+2.54%-4.32%-18.03%-10.33%7.00%0.22%LossLoss1.51%REITs

J69UFRASERS CENTREPOINT TRUST

2.2000.010+0.46%967.40K2.13M2.1902.1902.2102.1903.98B3.98B1.81B1.81B+0.46%+2.80%+3.29%+1.74%+1.86%+6.82%+0.01%7.45%0.05%20.5617.740.91%REITs

A17UCapLand Ascendas REIT

2.7000.0000.00%3.30M8.91M2.7002.7002.7102.69011.87B11.87B4.40B4.40B-0.74%+5.88%+6.30%+2.66%-4.11%-0.73%-8.65%5.78%0.08%69.2369.230.74%REITs

AJBUKeppel DC Reit

1.9400.0000.00%1.21M2.35M1.9401.9401.9601.9403.34B3.34B1.72B1.72B-0.51%+6.01%+8.99%+13.45%+13.01%-11.66%+1.75%5.26%0.07%28.1228.121.03%REITs

BVPAIMS Property

1.0000.0000.00%0.000.000.0001.0000.0000.00044.52M44.52M44.52M44.52M+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%REITs

BWCUEC World Reit

0.2800.0000.00%0.000.000.0000.2800.0000.000226.75M226.75M809.84M809.84M+3.91%-1.57%+2.01%+2.01%-15.96%-42.35%-33.04%7.50%0.00%LossLoss0.00%REITs

C38UCapLand IntCom T

2.0500.0000.00%8.87M18.19M2.0502.0502.0602.04013.81B13.81B6.73B6.73B-1.91%+3.02%+5.13%+4.06%+7.58%+8.90%+2.22%5.22%0.13%15.8915.890.98%REITs

K2LUARA LOGOS Log Tr

0.8500.0000.00%0.000.000.0000.8500.0000.0001.23B1.23B1.45B1.45B+4.82%+2.91%+4.82%+0.05%+0.44%+23.87%-2.81%5.53%0.00%5.255.250.00%REITs

K71UKeppel Reit

0.8750.0000.00%1.70M1.49M0.8800.8750.8800.8753.34B3.34B3.82B3.82B-2.23%+2.34%+4.79%+1.16%-1.24%+2.70%-2.89%6.74%0.04%19.4419.440.57%REITs

M1GUSabana Reit

0.3350.0000.00%16.00K5.36K0.3350.3350.3350.330376.89M376.89M1.13B1.13B0.00%+4.69%+1.52%-9.46%-10.31%-16.75%-14.87%9.25%0.00%20.9420.941.49%REITs

N2IUMapletree PanAsia Com Tr

1.3100.0000.00%5.91M7.73M1.3001.3101.3101.3006.89B6.89B5.26B5.26B-1.50%+7.38%+6.50%+4.21%-4.04%-16.07%-14.10%6.79%0.11%11.9111.910.76%REITs

O5RUAIMS APAC Reit

1.3000.0000.00%586.60K759.79K1.3001.3001.3001.2901.05B1.05B810.95M810.95M-1.52%+3.17%+4.00%+5.15%+3.76%+11.65%+3.76%7.38%0.07%24.0724.070.77%REITs

P40UStarhillGbl Reit

0.5000.0000.00%714.00K355.24K0.4950.5000.5000.4951.13B1.13B2.26B2.26B0.00%+5.26%+4.17%+6.38%+2.63%+5.84%-1.42%7.60%0.03%50.0038.461.00%REITs

T82USuntec Reit

1.1700.0000.00%4.73M5.51M1.1601.1701.1701.1603.40B3.40B2.91B2.91B+0.86%+8.33%+10.38%+7.85%+1.19%-3.38%-2.19%6.24%0.16%19.8319.830.86%REITs

UD1UIREIT Global SGD

0.3000.0000.00%88.50K26.55K0.3000.3000.3050.300403.45M403.45M1.34B1.34B+1.69%+5.26%-3.23%-9.09%-22.34%-25.47%-23.33%10.67%0.01%LossLoss1.67%REITs

ACVFRASERS HOSPITALITY TRUST

0.4300.0000.00%36.40K15.61K0.4300.4300.4300.425828.21M309.75M1.93B720.36M+1.18%+1.18%+2.38%-5.31%-4.25%-3.87%-11.17%5.58%0.01%9.358.961.16%REITs

HMNCapLand Ascott Trust

0.9000.0000.00%6.29M5.68M0.9000.9000.9100.9003.41B3.41B3.79B3.79B0.00%+2.27%+1.12%-0.55%-0.18%-12.35%-6.41%6.33%0.17%14.7514.751.11%REITs

J85CDL HTrust

0.9850.0000.00%659.80K647.15K0.9850.9850.9850.9751.23B942.88M1.25B957.24M+0.51%+2.60%+3.68%+2.07%-1.31%-13.82%-8.64%6.19%0.07%10.0510.051.02%REITs

J91UESR-LOGOS REIT

0.2850.0000.00%4.76M1.36M0.2850.2850.2900.2802.19B2.19B7.69B7.69B0.00%+3.64%+3.64%-3.39%-1.09%-10.61%-7.51%8.77%0.06%LossLoss3.51%REITs

LIWEagle HTrust USD

0.1370.0000.00%0.000.000.0000.1370.0000.000119.57M72.43M872.75M528.68M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%REITs

CWCUCromwell Reit SGD

2.0200.0000.00%60.50K122.46K2.0302.0202.0302.0201.13B1.13B559.37M559.37M-0.49%+1.00%-1.46%-6.05%+3.85%-4.35%+2.79%11.73%0.01%LossLoss0.50%REITs

1 2

News

Comments

doctorpot1

Dec 19, 2023 06:42

Want to get some insights into how 6 of us are going to invest when Fed might be cutting rates in 2024? Join us in this live

As 2023 is coming to a close, $Futu Holdings Ltd(FUTU.US)$ had invited 6 Mooers' for a year end chit chat session to reflect on our 2023 journey, and to share some insights about 2024. The 6 Mooers have very diverse background, with very different investing style. Plus 3 of them are YouTube celebrities I'm very honoured to be able to bask in their glory, in this live event
In th...

Mooers Lab: Mooers' Fireside Chat: 2023 Recap & 2024 Outlook

Fed minutes released: Rate cuts likely, but path highly uncertain

SG Market Observer

Aug 4, 2023 04:40

ColumnsSG Movers for Friday | YZJ Shipbldg SGD Was the Top Gainer.

STI mover
$YZJ Shipbldg SGD(BS6.SG)$ was the top gainer, rising 1.94 percent to close at S$1.58. The top loser was $UOB(U11.SG)$ , losing 3.42 percent to end at S$28.80. See below for more trending stocks:
REITs mover
$Lippo Malls Tr(D5IU.SG)$ was the top gainer, rising 5.56 percent to close at S$0.019. The top loser was $EliteUKREIT GBP(MXNU.SG)$ , losing 5.00 percent to end at S$0.285. See below for more trending stocks:
Top-Traded...

SG Market Observer

Aug 3, 2023 04:41

ColumnsSG Movers for Thursday | Sembcorp Ind Was the Top Gainer.

STI mover
$Sembcorp Ind(U96.SG)$ was the top gainer, rising 1.27 percent to close at S$5.60. The top loser was $Singtel(Z74.SG)$ , losing 2.03 percent at S$2.41. See below for more details:
REITs mover
$BHG Retail Reit(BMGU.SG)$ was the top gainer, rising 5.38 percent to close at S$0.490. The top loser was $Lippo Malls Tr(D5IU.SG)$ , losing 5.26 percent to end at S$0018. See below for more details:
Top-Traded SG Stocks
$DBS Group Holdings(D05.SG)$ was the ...

SG Market Observer

Aug 2, 2023 04:41

ColumnsSG Movers for Wednesday | YZJ Shipbldg SGD Was the Top Gainer.

STI mover
$YZJ Shipbldg SGD(BS6.SG)$ was the top gainer, rising 1.29 percent to close at S$1.57. The top loser was $Singtel(Z74.SG)$ , losing 6.82 percent to end at S$2.46. See below for more trending stocks:
REITs mover
$BHG Retail Reit(BMGU.SG)$ was the top gainer, rising 2.20percent to close at S$0.465. The top loser was $KepPacOakReitUSD(CMOU.SG)$ , losing 9.09 percent to end at S$0.300. See below for more trending stocks:
Top-Tr...

SG Market Observer

Jul 31, 2023 04:51

ColumnsSG Movers for Monday | Keppel Corp Was the Top Gainer.

STI mover
$Keppel(BN4.SG)$ was the top gainer, rising 2.50 percent to close at S$7.38. The top loser was $FRASERS LOGISTICS & COM TRUST(BUOU.SG)$ , losing 3.17 percent to end at S$1.22. See below for more trending stocks:
REITs mover
$EliteUKREIT GBP(MXNU.SG)$ was the top gainer, rising 5.26 percent to close at S$0.300. The top loser was $BHG Retail Reit(BMGU.SG)$, losing 15.96 percent to end at S$0.395. See below for more details:
Top-...