REITs (BK3047) Stock Price, News, Quotes-Moomoo

REITs

Watchlist

960.692
-0.109-0.01%

10min DelayMarket Closed Aug 28 17:15 CST

963.909High957.591Low

Intraday

5D
Daily
Weekly
Monthly
1Q
1Y

Constituent Stocks

SymbolStock Name

Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry

WatchlistPaper Trade

BTOUManulifeReit USD

0.0910.004+4.60%11.60M1.05M0.0870.0870.0940.087161.67M161.67M1.78B1.78B+19.74%+22.97%+13.75%+30.00%+68.52%+28.17%+13.75%--0.65%LossLoss8.05%REITs

BUOUFRASERS LOGISTICS & COM TRUST

1.0900.010+0.93%18.03M19.63M1.0801.0801.1001.0704.10B4.10B3.76B3.76B+5.83%+7.92%+10.66%+11.22%+11.77%-0.91%-2.26%6.42%0.48%LossLoss2.78%REITs

N2IUMapletree PanAsia Com Tr

1.3600.010+0.74%17.17M23.34M1.3601.3501.3701.3507.15B7.15B5.26B5.26B+4.62%+8.80%+7.16%+10.65%+9.13%-5.67%-9.59%6.54%0.33%12.4812.361.48%REITs

CWBUCromwell Reit EUR

1.4400.010+0.70%115.70K167.63K1.4501.4301.4601.440809.84M809.84M562.39M562.39M+3.60%+8.32%+9.98%+5.16%+12.56%+11.59%+13.34%10.83%0.02%LossLoss1.40%REITs

J69UFRASERS CENTREPOINT TRUST

2.3700.010+0.42%2.28M5.40M2.3502.3602.3802.3504.29B4.29B1.81B1.81B+1.28%+3.95%+6.76%+8.72%+11.15%+13.97%+7.74%6.92%0.13%22.1519.111.27%REITs

DCRUDigiCore Reit USD

0.6050.0000.00%1.42M854.58K0.6100.6050.6100.600788.15M788.15M1.30B1.30B0.00%+3.42%+6.74%+5.81%+3.99%+17.66%-0.69%6.94%0.11%LossLoss1.65%REITs

CWCUCromwell Reit SGD

2.1000.0000.00%13.10K27.55K2.1102.1002.1102.1001.17B1.17B559.37M559.37M+5.00%+3.45%+3.96%-0.47%+8.25%+4.73%+6.86%10.76%0.00%LossLoss0.48%REITs

XZLARA HTrust USD

0.2350.0000.00%134.40K31.13K0.2300.2350.2350.230136.32M95.86M580.10M407.90M+4.44%+1.06%-16.82%-15.32%-10.73%-26.15%-15.54%14.47%0.03%LossLoss2.13%REITs

Q5TFar East HTrust

0.6350.0000.00%301.70K191.89K0.6400.6350.6400.6351.28B499.84M2.01B787.16M+0.79%+4.96%+4.03%+4.89%+8.47%+7.86%+1.81%6.46%0.04%10.959.770.79%REITs

LIWEagle HTrust USD

0.1370.0000.00%0.000.000.0000.1370.0000.000119.57M72.43M872.75M528.68M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%REITs

J91UESR-LOGOS REIT

0.2600.0000.00%3.07M804.33K0.2650.2600.2650.2602.00B2.00B7.70B7.70B-3.70%+1.96%-1.43%-5.03%-8.38%-10.93%-12.43%8.08%0.04%LossLoss1.92%REITs

J85CDL HTrust

0.9200.0000.00%796.40K737.78K0.9250.9200.9300.9201.15B933.75M1.25B1.01B+4.55%+6.98%-2.64%-3.65%-1.59%-5.45%-12.63%6.63%0.08%9.399.391.09%REITs

HMNCapLand Ascott Trust

0.9050.0000.00%3.16M2.87M0.9050.9050.9100.9003.43B3.43B3.79B3.79B+2.26%+4.62%+3.48%+4.08%+4.68%-0.13%-3.33%6.96%0.08%14.1414.841.11%REITs

ACVFRASERS HOSPITALITY TRUST

0.4300.0000.00%145.40K62.64K0.4300.4300.4350.430828.21M309.73M1.93B720.30M+1.18%+1.18%+3.61%-1.15%-4.25%-3.87%-11.17%5.58%0.02%9.358.961.16%REITs

TS0UOUEREIT

0.2900.0000.00%1.20M343.18K0.2850.2900.2900.2851.59B1.59B5.49B5.49B+1.75%+7.41%+7.13%+11.24%+15.68%+28.72%+9.31%7.24%0.02%8.298.291.72%REITs

T82USuntec Reit

1.2300.0000.00%6.24M7.68M1.2301.2301.2401.2203.58B3.58B2.91B2.91B+2.50%+3.36%+6.52%+15.53%+16.08%+6.68%+4.16%5.61%0.21%19.2220.851.63%REITs

SK6UPARAGONREIT

0.8850.0000.00%447.90K395.72K0.8850.8850.8900.8802.51B2.51B2.84B2.84B+0.97%+4.55%+6.20%+8.15%+15.19%+6.33%+8.28%5.65%0.02%9.8318.441.13%REITs

P40UStarhillGbl Reit

0.5000.0000.00%2.14M1.07M0.5000.5000.5050.4951.13B1.13B2.27B2.27B+3.09%+5.26%+7.18%+8.34%+9.53%+10.20%+2.31%7.60%0.10%50.0038.462.00%REITs

ODBUUtdHampshReitUSD

0.4400.0000.00%58.20K25.64K0.4400.4400.4450.440256.72M256.72M583.45M583.45M+3.53%+7.34%+4.79%+15.82%+2.35%+19.40%-5.07%10.91%0.01%8.637.721.14%REITs

M44UMapletree Log Tr

1.3500.0000.00%9.37M12.66M1.3601.3501.3601.3406.77B6.77B5.02B5.02B+2.27%+4.65%+4.71%+2.33%-4.07%-14.66%-19.39%6.52%0.19%22.8822.131.48%REITs

JYEULendlease Reit

0.5850.0000.00%2.10M1.23M0.5850.5850.5900.5801.39B1.39B2.38B2.38B+4.46%+10.38%+1.33%+9.90%+6.89%+8.06%-3.52%8.03%0.09%18.8713.301.71%REITs

CRPUSasseur Reit

0.6900.0000.00%1.23M848.35K0.6900.6900.6950.690859.51M859.51M1.25B1.25B+0.73%+1.47%+2.99%+2.22%+3.63%+6.60%+2.85%6.23%0.10%13.8013.530.73%REITs

C38UCapLand IntCom T

2.1200.0000.00%16.74M35.40M2.1102.1202.1202.10014.28B14.28B6.74B6.74B+1.92%+2.13%+5.17%+10.66%+14.86%+19.02%+8.65%5.09%0.25%16.8316.430.94%REITs

BWCUEC World Reit

0.2800.0000.00%0.000.000.0000.2800.0000.000226.75M226.75M809.84M809.84M+3.91%-1.57%+2.01%+2.01%-15.96%-42.35%-33.04%7.50%0.00%LossLoss0.00%REITs

BVPAIMS Property

1.0000.0000.00%0.000.000.0001.0000.0000.00044.52M44.52M44.52M44.52M+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%REITs

BMGUBHG Retail Reit

0.4750.0000.00%0.000.000.0000.4750.0000.000246.81M246.81M519.60M519.60M-2.56%+9.83%+19.50%+1.78%-1.70%-10.63%+2.88%0.84%0.00%LossLoss0.00%REITs

AW9UFirst Reit

0.2600.0000.00%539.70K140.30K0.2600.2600.2600.255542.98M542.98M2.09B2.09B+1.96%+6.12%+6.56%+11.11%+11.59%+15.25%+5.35%9.62%0.03%8.678.671.92%REITs

AJBUKeppel DC Reit

2.1300.0000.00%3.10M6.64M2.1302.1302.1502.1303.67B3.67B1.73B1.73B+2.40%+4.41%+7.33%+18.70%+31.93%+3.84%+14.44%4.41%0.18%24.2030.870.94%REITs

A17UCapLand Ascendas REIT

2.8600.0000.00%8.53M24.36M2.8502.8602.8602.83012.58B12.58B4.40B4.40B+2.51%+6.32%+9.80%+11.51%+8.55%+9.56%-0.71%3.15%0.19%89.3873.331.05%REITs

C2PUParkwayLife Reit

3.720-0.010-0.27%315.00K1.17M3.7303.7303.7403.7002.25B2.25B605.00M605.00M+1.64%+3.91%+4.65%+5.84%+9.26%+0.82%+5.69%3.98%0.05%21.5022.411.07%REITs

1 2

News

Comments

Woonsc

Yesterday 08:12

17% to go for all time high!

$REITs (BK3047)$ Once rate cuts, SGReit will poise to recover to their all time high! with 17% growth potential!

doctorpot1

Dec 19, 2023 06:42

Want to get some insights into how 6 of us are going to invest when Fed might be cutting rates in 2024? Join us in this live

As 2023 is coming to a close, $Futu Holdings Ltd (FUTU.US)$ had invited 6 Mooers' for a year end chit chat session to reflect on our 2023 journey, and to share some insights about 2024. The 6 Mooers have very diverse background, with very different investing style. Plus 3 of them are YouTube celebrities I'm very honoured to be able to bask in their glory, in this live event
In th...

Mooers Lab: Mooers' Fireside Chat: 2023 Recap & 2024 Outlook

Fed minutes released: Rate cuts likely, but path highly uncertain

SG Market Observer

Aug 4, 2023 04:40

Columns SG Movers for Friday | YZJ Shipbldg SGD Was the Top Gainer.

STI mover
$YZJ Shipbldg SGD (BS6.SG)$ was the top gainer, rising 1.94 percent to close at S$1.58. The top loser was $UOB (U11.SG)$ , losing 3.42 percent to end at S$28.80. See below for more trending stocks:
REITs mover
$Lippo Malls Tr (D5IU.SG)$ was the top gainer, rising 5.56 percent to close at S$0.019. The top loser was $EliteUKREIT GBP (MXNU.SG)$ , losing 5.00 percent to end at S$0.285. See below for more trending stocks:
Top-Traded...

SG Market Observer

Aug 3, 2023 04:41

Columns SG Movers for Thursday | Sembcorp Ind Was the Top Gainer.

STI mover
$Sembcorp Ind (U96.SG)$ was the top gainer, rising 1.27 percent to close at S$5.60. The top loser was $Singtel (Z74.SG)$ , losing 2.03 percent at S$2.41. See below for more details:
REITs mover
$BHG Retail Reit (BMGU.SG)$ was the top gainer, rising 5.38 percent to close at S$0.490. The top loser was $Lippo Malls Tr (D5IU.SG)$ , losing 5.26 percent to end at S$0018. See below for more details:
Top-Traded SG Stocks
$DBS Group Holdings (D05.SG)$ was the ...

SG Market Observer

Aug 2, 2023 04:41

Columns SG Movers for Wednesday | YZJ Shipbldg SGD Was the Top Gainer.

STI mover
$YZJ Shipbldg SGD (BS6.SG)$ was the top gainer, rising 1.29 percent to close at S$1.57. The top loser was $Singtel (Z74.SG)$ , losing 6.82 percent to end at S$2.46. See below for more trending stocks:
REITs mover
$BHG Retail Reit (BMGU.SG)$ was the top gainer, rising 2.20percent to close at S$0.465. The top loser was $KepPacOakReitUSD (CMOU.SG)$ , losing 9.09 percent to end at S$0.300. See below for more trending stocks:
Top-Tr...