REITs (BK3047) Stock Price, News, Quotes-Moomoo

REITs

Watchlist

915.588
+0.521+0.06%

10min DelayTrading Aug 15 10:24 CST

918.433High913.470Low

Intraday

5D
Daily
Weekly
Monthly
1Q
1Y

Constituent Stocks

SymbolStock Name

Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry

WatchlistPaper Trade

DCRUDigiCore Reit USD

0.6000.015+2.56%414.00K247.24K0.5900.5850.6050.585781.64M781.64M1.30B1.30B+4.35%+5.26%-1.93%+0.54%+6.80%+27.88%-1.51%7.00%0.03%LossLoss3.42%REITs

CWBUCromwell Reit EUR

1.3600.031+2.29%56.90K77.41K1.3501.3301.3801.350764.85M764.85M562.39M562.39M+0.05%+2.31%+4.67%-4.85%+11.43%+5.94%+7.05%11.47%0.01%LossLoss2.26%REITs

TS0UOUEREIT

0.2750.005+1.85%15.30K4.20K0.2700.2700.2750.2701.51B1.51B5.49B5.49B+1.85%+1.85%-5.40%+7.55%+7.55%+9.87%+3.66%7.64%0.00%7.867.861.85%REITs

J85CDL HTrust

0.8700.010+1.16%266.20K230.43K0.8600.8600.8700.8601.09B883.00M1.25B1.01B-1.69%-7.44%-7.93%-9.37%-7.93%-14.12%-17.38%7.01%0.03%8.888.881.16%REITs

ODBUUtdHampshReitUSD

0.4350.005+1.16%205.90K89.62K0.4350.4300.4400.430253.80M253.80M583.45M583.45M+2.35%-2.25%0.00%+3.57%+0.32%+15.35%-10.05%11.03%0.04%8.537.632.33%REITs

OXMUPrime US ReitUSD

0.1770.002+1.14%1.52M268.11K0.1760.1750.1780.175231.56M231.56M1.31B1.31B+1.72%-6.84%+4.12%+42.74%+86.31%+19.08%-18.02%14.12%0.12%LossLoss1.71%REITs

C2PUParkwayLife Reit

3.6200.040+1.12%215.90K780.23K3.5803.5803.6303.5802.19B2.19B605.00M605.00M+0.84%+1.84%+0.15%+2.42%-0.95%-2.42%+2.85%4.09%0.04%20.9221.811.40%REITs

JYEULendlease Reit

0.5350.005+0.94%78.80K41.84K0.5300.5300.5350.5301.27B1.27B2.38B2.38B-2.25%-7.33%-9.67%-1.35%-4.00%-5.54%-11.77%8.79%0.00%17.2612.160.94%REITs

Q5TFar East HTrust

0.6100.005+0.83%167.60K101.94K0.6050.6050.6100.6051.23B480.17M2.01B787.16M+1.67%-0.07%-2.46%+3.32%-0.60%+6.33%-2.20%6.72%0.02%10.529.380.83%REITs

O5RUAIMS APAC Reit

1.2700.010+0.79%321.90K409.20K1.2701.2601.2801.2701.03B1.03B810.95M810.95M+1.82%-1.34%-0.57%+1.82%+2.95%+11.72%+3.24%7.56%0.04%23.5223.520.79%REITs

AJBUKeppel DC Reit

2.0500.010+0.49%371.30K761.22K2.0502.0402.0602.0403.53B3.53B1.72B1.72B0.00%+3.82%+7.08%+17.51%+21.70%+0.93%+10.14%4.59%0.02%23.3029.710.98%REITs

J69UFRASERS CENTREPOINT TRUST

2.2900.010+0.44%812.00K1.86M2.2802.2802.3102.2804.15B4.15B1.81B1.81B+2.69%+3.62%+5.05%+5.53%+3.98%+11.73%+4.10%7.16%0.05%21.4018.471.32%REITs

A17UCapLand Ascendas REIT

2.7000.010+0.37%1.15M3.12M2.7102.6902.7202.69011.87B11.87B4.40B4.40B+2.66%+2.09%+2.09%+5.27%+0.94%+6.28%-6.26%3.33%0.03%84.3869.231.12%REITs

DHLUDaiwa Hse Log Tr

0.5850.0000.00%51.10K30.09K0.5850.5850.5900.580407.77M407.77M697.04M697.04M-0.85%+4.46%+4.46%0.00%-5.48%+3.74%-6.98%8.89%0.01%9.759.291.71%REITs

LIWEagle HTrust USD

0.1370.0000.00%0.000.000.0000.1370.0000.000119.57M72.43M872.75M528.68M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%REITs

J91UESR-LOGOS REIT

0.2550.0000.00%412.60K106.77K0.2600.2550.2600.2551.96B1.96B7.69B7.69B-1.92%-3.33%-5.13%-8.53%-17.42%-12.65%-14.12%8.24%0.01%LossLoss1.96%REITs

HMNCapLand Ascott Trust

0.8650.0000.00%1.38M1.19M0.8650.8650.8650.8603.28B3.28B3.79B3.79B0.00%-1.09%-0.52%-2.21%-3.30%-10.47%-7.60%7.28%0.04%13.5214.180.58%REITs

ACVFRASERS HOSPITALITY TRUST

0.4250.0000.00%31.40K13.36K0.4300.4250.4300.425818.58M306.15M1.93B720.36M0.00%+1.19%0.00%-5.56%-5.36%-4.99%-12.21%5.65%0.00%9.248.851.18%REITs

SK6UPARAGONREIT

0.8650.0000.00%25.60K22.14K0.8650.8650.8650.8652.46B2.46B2.84B2.84B+1.55%+0.96%+3.37%+5.26%+3.99%-0.67%+3.49%5.78%0.00%9.6118.020.00%REITs

P40UStarhillGbl Reit

0.4750.0000.00%108.00K51.81K0.4800.4750.4800.4751.08B1.08B2.27B2.27B0.00%-0.31%-1.35%+2.93%+2.93%+4.69%-2.80%8.00%0.01%47.5036.541.05%REITs

ME8UMapletree Ind Tr

2.2800.0000.00%1.14M2.59M2.2802.2802.3002.2806.47B6.47B2.84B2.84B+1.79%+0.19%+0.63%+4.79%+0.35%+9.86%-5.34%4.82%0.04%57.0058.460.88%REITs

M44UMapletree Log Tr

1.2900.0000.00%4.24M5.50M1.2901.2901.3101.2806.47B6.47B5.02B5.02B0.00%0.00%-4.40%-4.40%-12.08%-17.41%-22.97%6.82%0.09%21.8621.152.33%REITs

M1GUSabana Reit

0.3300.0000.00%0.000.000.0000.3300.0000.000371.27M371.27M1.13B1.13B+1.54%-4.35%+1.04%-3.40%-7.46%-9.61%-13.18%8.48%0.00%19.4120.630.00%REITs

K71UKeppel Reit

0.8400.0000.00%425.20K359.22K0.8450.8400.8450.8403.22B3.22B3.83B3.83B+1.82%-0.83%-1.98%-0.83%-1.41%+3.32%-3.78%6.90%0.01%25.4518.670.60%REITs

CRPUSasseur Reit

0.6800.0000.00%145.60K99.00K0.6750.6800.6800.675847.06M847.06M1.25B1.25B-0.73%+1.49%0.00%+0.74%+1.36%+5.87%+1.36%6.32%0.01%13.6013.330.74%REITs

CMOUKepPacOakReitUSD

0.2150.0000.00%149.10K31.86K0.2150.2150.2150.210224.56M224.56M1.04B1.04B+7.50%+7.50%+22.86%+48.28%+73.39%-21.82%-42.67%12.09%0.01%LossLoss2.33%REITs

BWCUEC World Reit

0.2800.0000.00%0.000.000.0000.2800.0000.000226.75M226.75M809.84M809.84M+3.91%-1.57%+2.01%+2.01%-15.96%-42.35%-33.04%7.50%0.00%LossLoss0.00%REITs

BVPAIMS Property

1.0000.0000.00%0.000.000.0001.0000.0000.00044.52M44.52M44.52M44.52M+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%REITs

BUOUFRASERS LOGISTICS & COM TRUST

1.0100.0000.00%426.30K428.58K1.0001.0101.0101.0003.80B3.80B3.76B3.76B+1.00%+2.02%+1.00%0.00%-2.43%-9.82%-9.43%6.93%0.01%LossLoss0.99%REITs

BTOUManulifeReit USD

0.0740.0000.00%515.90K38.19K0.0740.0740.0750.073131.47M131.47M1.78B1.78B0.00%-8.64%-10.84%+4.23%+32.14%-16.85%-7.50%--0.03%LossLoss2.70%REITs

1 2

News

Comments

doctorpot1

Dec 19, 2023 06:42

Want to get some insights into how 6 of us are going to invest when Fed might be cutting rates in 2024? Join us in this live

As 2023 is coming to a close, $Futu Holdings Ltd (FUTU.US)$ had invited 6 Mooers' for a year end chit chat session to reflect on our 2023 journey, and to share some insights about 2024. The 6 Mooers have very diverse background, with very different investing style. Plus 3 of them are YouTube celebrities I'm very honoured to be able to bask in their glory, in this live event
In th...

Mooers Lab: Mooers' Fireside Chat: 2023 Recap & 2024 Outlook

Fed minutes released: Rate cuts likely, but path highly uncertain

SG Market Observer

Aug 4, 2023 04:40

Columns SG Movers for Friday | YZJ Shipbldg SGD Was the Top Gainer.

STI mover
$YZJ Shipbldg SGD (BS6.SG)$ was the top gainer, rising 1.94 percent to close at S$1.58. The top loser was $UOB (U11.SG)$ , losing 3.42 percent to end at S$28.80. See below for more trending stocks:
REITs mover
$Lippo Malls Tr (D5IU.SG)$ was the top gainer, rising 5.56 percent to close at S$0.019. The top loser was $EliteUKREIT GBP (MXNU.SG)$ , losing 5.00 percent to end at S$0.285. See below for more trending stocks:
Top-Traded...

SG Market Observer

Aug 3, 2023 04:41

Columns SG Movers for Thursday | Sembcorp Ind Was the Top Gainer.

STI mover
$Sembcorp Ind (U96.SG)$ was the top gainer, rising 1.27 percent to close at S$5.60. The top loser was $Singtel (Z74.SG)$ , losing 2.03 percent at S$2.41. See below for more details:
REITs mover
$BHG Retail Reit (BMGU.SG)$ was the top gainer, rising 5.38 percent to close at S$0.490. The top loser was $Lippo Malls Tr (D5IU.SG)$ , losing 5.26 percent to end at S$0018. See below for more details:
Top-Traded SG Stocks
$DBS Group Holdings (D05.SG)$ was the ...

SG Market Observer

Aug 2, 2023 04:41

Columns SG Movers for Wednesday | YZJ Shipbldg SGD Was the Top Gainer.

STI mover
$YZJ Shipbldg SGD (BS6.SG)$ was the top gainer, rising 1.29 percent to close at S$1.57. The top loser was $Singtel (Z74.SG)$ , losing 6.82 percent to end at S$2.46. See below for more trending stocks:
REITs mover
$BHG Retail Reit (BMGU.SG)$ was the top gainer, rising 2.20percent to close at S$0.465. The top loser was $KepPacOakReitUSD (CMOU.SG)$ , losing 9.09 percent to end at S$0.300. See below for more trending stocks:
Top-Tr...

SG Market Observer

Jul 31, 2023 04:51

Columns SG Movers for Monday | Keppel Corp Was the Top Gainer.

STI mover
$Keppel (BN4.SG)$ was the top gainer, rising 2.50 percent to close at S$7.38. The top loser was $FRASERS LOGISTICS & COM TRUST (BUOU.SG)$ , losing 3.17 percent to end at S$1.22. See below for more trending stocks:
REITs mover
$EliteUKREIT GBP (MXNU.SG)$ was the top gainer, rising 5.26 percent to close at S$0.300. The top loser was $BHG Retail Reit (BMGU.SG)$, losing 15.96 percent to end at S$0.395. See below for more details:
Top-...