REITs (BK3047) Stock Price, News, Quotes-Moomoo

REITs

Watchlist

900.755
-1.526-0.17%

10min DelayTrading Aug 12 11:28 CST

906.352High898.462Low

Intraday

5D
Daily
Weekly
Monthly
1Q
1Y

Constituent Stocks

SymbolStock Name

Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry

WatchlistPaper Trade

D5IULippo Malls Tr

0.0190.001+5.56%26.90K507.000.0180.0180.0190.018146.24M146.24M7.70B7.70B0.00%-5.00%-13.64%+58.33%+26.67%+5.56%+11.76%--0.00%LossLoss5.56%REITs

CMOUKepPacOakReitUSD

0.2100.010+5.00%1.68M345.71K0.2050.2000.2100.205219.33M219.33M1.04B1.04B+7.69%+9.95%+40.94%+50.00%+41.89%-26.32%-44.00%12.38%0.16%LossLoss2.50%REITs

DCRUDigiCore Reit USD

0.5900.025+4.42%1.65M967.68K0.5750.5650.5950.575768.61M768.61M1.30B1.30B+1.72%+6.92%-5.87%-2.77%-2.77%+25.75%-3.15%7.12%0.13%LossLoss3.54%REITs

OXMUPrime US ReitUSD

0.1760.007+4.14%4.17M730.43K0.1760.1690.1780.172230.25M230.25M1.31B1.31B-1.68%-5.38%+36.43%+58.56%+66.18%+17.50%-18.49%28.41%0.32%LossLoss3.55%REITs

BTOUManulifeReit USD

0.0760.002+2.70%1.42M106.26K0.0740.0740.0760.074135.02M135.02M1.78B1.78B-2.56%-3.80%+5.56%+8.57%+33.33%-26.21%-5.00%--0.08%LossLoss2.70%REITs

XZLARA HTrust USD

0.2400.005+2.13%69.20K16.39K0.2400.2350.2400.235139.22M97.89M580.10M407.90M-17.24%-17.24%-18.64%-14.29%-12.95%-22.75%-16.00%14.17%0.02%LossLoss2.13%REITs

J69UFRASERS CENTREPOINT TRUST

2.2400.020+0.90%839.80K1.87M2.2302.2202.2502.2104.06B4.06B1.81B1.81B0.00%+1.82%+0.90%+3.23%+1.25%+9.29%+1.83%7.32%0.05%20.9318.061.80%REITs

DHLUDaiwa Hse Log Tr

0.5850.005+0.86%394.20K230.47K0.5800.5800.5850.580407.77M407.77M697.04M697.04M+3.54%+5.41%+5.41%-0.85%-3.93%+2.83%-6.98%8.89%0.06%9.299.290.86%REITs

O5RUAIMS APAC Reit

1.2500.010+0.81%204.00K255.14K1.2501.2401.2601.2401.01B1.01B810.95M810.95M-2.14%-1.37%-2.90%+0.22%+1.33%+9.96%+1.61%7.68%0.03%23.1523.151.61%REITs

AJBUKeppel DC Reit

2.0500.010+0.49%2.78M5.68M2.0302.0402.0602.0303.53B3.53B1.72B1.72B0.00%+10.54%+5.43%+22.42%+18.87%+0.43%+10.14%4.59%0.16%23.3029.711.47%REITs

LIWEagle HTrust USD

0.1370.0000.00%0.000.000.0000.1370.0000.000119.57M72.43M872.75M528.68M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%REITs

J91UESR-LOGOS REIT

0.2550.0000.00%1.85M476.69K0.2550.2550.2600.2551.96B1.96B7.69B7.69B-3.33%-3.33%-8.53%-8.53%-17.42%-14.12%-14.12%8.24%0.02%LossLoss1.96%REITs

ACVFRASERS HOSPITALITY TRUST

0.4200.0000.00%199.30K83.71K0.4200.4200.4200.420808.95M302.55M1.93B720.36M0.00%0.00%-2.33%-5.42%-6.48%-9.15%-13.24%5.71%0.03%9.138.750.00%REITs

T82USuntec Reit

1.1700.0000.00%6.64M7.76M1.1801.1701.1901.1603.41B3.41B2.91B2.91B-3.31%+0.46%+2.21%+8.87%+2.67%-0.25%-0.92%5.90%0.23%18.2819.832.56%REITs

P40UStarhillGbl Reit

0.4700.0000.00%865.40K406.34K0.4700.4700.4750.4651.07B1.07B2.27B2.27B-1.36%-0.32%-1.36%+2.96%+0.75%+1.36%-3.83%8.09%0.04%47.0036.152.13%REITs

ODBUUtdHampshReitUSD

0.4250.0000.00%500.00212.000.4250.4250.4250.425247.96M247.96M583.45M583.45M-5.56%-1.16%+2.41%0.00%-5.26%+12.70%-12.12%13.18%0.00%7.467.460.00%REITs

N2IUMapletree PanAsia Com Tr

1.2300.0000.00%8.05M9.86M1.2301.2301.2401.2106.47B6.47B5.26B5.26B-3.84%-2.31%-6.75%+2.58%-9.97%-16.99%-18.23%7.24%0.15%11.2811.182.44%REITs

M44UMapletree Log Tr

1.2700.0000.00%9.91M12.61M1.2801.2701.2901.2606.37B6.37B5.02B5.02B-4.51%-0.73%-5.18%-1.50%-15.74%-19.21%-24.16%6.93%0.20%21.5320.822.36%REITs

M1GUSabana Reit

0.3300.0000.00%2.60K858.000.3300.3300.3300.330371.27M371.27M1.13B1.13B-1.49%-1.96%+2.61%-3.40%-6.14%-9.61%-13.18%8.48%0.00%19.4120.630.00%REITs

K71UKeppel Reit

0.8350.0000.00%1.76M1.47M0.8400.8350.8450.8303.20B3.20B3.83B3.83B-2.00%-1.42%-3.13%-0.83%-3.69%+1.46%-4.35%6.95%0.05%25.3018.561.80%REITs

JYEULendlease Reit

0.5550.0000.00%2.02M1.12M0.5550.5550.5600.5501.32B1.32B2.38B2.38B-7.50%-7.50%-8.26%+1.83%-7.50%-10.71%-11.06%8.47%0.09%17.9012.611.80%REITs

CRPUSasseur Reit

0.6700.0000.00%276.80K185.46K0.6700.6700.6750.670834.60M834.60M1.25B1.25B-1.47%+1.52%-1.47%+0.75%+1.38%-1.80%-0.13%6.42%0.02%13.4013.140.75%REITs

C38UCapLand IntCom T

2.0800.0000.00%7.31M15.24M2.0902.0802.1002.07014.01B14.01B6.73B6.73B-2.35%+1.46%-1.89%+6.67%+6.12%+10.90%+3.71%5.14%0.11%16.1216.121.44%REITs

C2PUParkwayLife Reit

3.5200.0000.00%209.70K739.73K3.5403.5203.5503.5202.13B2.13B605.00M605.00M-2.49%+0.44%-3.15%+1.02%-3.15%-2.49%+0.01%4.20%0.04%20.3521.200.85%REITs

BWCUEC World Reit

0.2800.0000.00%0.000.000.0000.2800.0000.000226.75M226.75M809.84M809.84M+3.91%-1.57%+2.01%+2.01%-15.96%-42.35%-33.04%7.50%0.00%LossLoss0.00%REITs

BVPAIMS Property

1.0000.0000.00%0.000.000.0001.0000.0000.00044.52M44.52M44.52M44.52M+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%REITs

BMGUBHG Retail Reit

0.5000.0000.00%0.000.000.0000.5000.0000.000259.80M259.80M519.60M519.60M+2.04%+17.65%+4.17%+1.17%+27.98%-6.37%+7.71%0.80%0.00%LossLoss0.00%REITs

AW9UFirst Reit

0.2400.0000.00%178.40K43.20K0.2400.2400.2450.240501.21M501.21M2.09B2.09B-3.61%-3.61%-1.64%+2.56%-2.76%+4.08%-2.76%10.42%0.01%8.008.002.08%REITs

AU8UCapLand China T

0.6350.0000.00%675.30K428.74K0.6350.6350.6400.6301.08B1.08B1.70B1.70B-4.50%-2.29%-5.91%-1.54%-14.18%-30.59%-27.00%10.55%0.04%57.7326.461.58%REITs

A17UCapLand Ascendas REIT

2.640-0.010-0.38%4.55M12.01M2.6502.6502.6602.61011.61B11.61B4.40B4.40B-2.39%+2.14%-0.18%+4.56%-2.39%+1.52%-8.34%3.41%0.10%82.5067.691.89%REITs

1 2

News

Comments

doctorpot1

Dec 19, 2023 06:42

Want to get some insights into how 6 of us are going to invest when Fed might be cutting rates in 2024? Join us in this live

As 2023 is coming to a close, $Futu Holdings Ltd (FUTU.US)$ had invited 6 Mooers' for a year end chit chat session to reflect on our 2023 journey, and to share some insights about 2024. The 6 Mooers have very diverse background, with very different investing style. Plus 3 of them are YouTube celebrities I'm very honoured to be able to bask in their glory, in this live event
In th...

Mooers Lab: Mooers' Fireside Chat: 2023 Recap & 2024 Outlook

Fed minutes released: Rate cuts likely, but path highly uncertain

SG Market Observer

Aug 4, 2023 04:40

Columns SG Movers for Friday | YZJ Shipbldg SGD Was the Top Gainer.

STI mover
$YZJ Shipbldg SGD (BS6.SG)$ was the top gainer, rising 1.94 percent to close at S$1.58. The top loser was $UOB (U11.SG)$ , losing 3.42 percent to end at S$28.80. See below for more trending stocks:
REITs mover
$Lippo Malls Tr (D5IU.SG)$ was the top gainer, rising 5.56 percent to close at S$0.019. The top loser was $EliteUKREIT GBP (MXNU.SG)$ , losing 5.00 percent to end at S$0.285. See below for more trending stocks:
Top-Traded...

SG Market Observer

Aug 3, 2023 04:41

Columns SG Movers for Thursday | Sembcorp Ind Was the Top Gainer.

STI mover
$Sembcorp Ind (U96.SG)$ was the top gainer, rising 1.27 percent to close at S$5.60. The top loser was $Singtel (Z74.SG)$ , losing 2.03 percent at S$2.41. See below for more details:
REITs mover
$BHG Retail Reit (BMGU.SG)$ was the top gainer, rising 5.38 percent to close at S$0.490. The top loser was $Lippo Malls Tr (D5IU.SG)$ , losing 5.26 percent to end at S$0018. See below for more details:
Top-Traded SG Stocks
$DBS Group Holdings (D05.SG)$ was the ...

SG Market Observer

Aug 2, 2023 04:41

Columns SG Movers for Wednesday | YZJ Shipbldg SGD Was the Top Gainer.

STI mover
$YZJ Shipbldg SGD (BS6.SG)$ was the top gainer, rising 1.29 percent to close at S$1.57. The top loser was $Singtel (Z74.SG)$ , losing 6.82 percent to end at S$2.46. See below for more trending stocks:
REITs mover
$BHG Retail Reit (BMGU.SG)$ was the top gainer, rising 2.20percent to close at S$0.465. The top loser was $KepPacOakReitUSD (CMOU.SG)$ , losing 9.09 percent to end at S$0.300. See below for more trending stocks:
Top-Tr...

SG Market Observer

Jul 31, 2023 04:51

Columns SG Movers for Monday | Keppel Corp Was the Top Gainer.

STI mover
$Keppel (BN4.SG)$ was the top gainer, rising 2.50 percent to close at S$7.38. The top loser was $FRASERS LOGISTICS & COM TRUST (BUOU.SG)$ , losing 3.17 percent to end at S$1.22. See below for more trending stocks:
REITs mover
$EliteUKREIT GBP (MXNU.SG)$ was the top gainer, rising 5.26 percent to close at S$0.300. The top loser was $BHG Retail Reit (BMGU.SG)$, losing 15.96 percent to end at S$0.395. See below for more details:
Top-...