TSX

Watchlist
  • 0.000
  • 0.0000.00%
15min DelayMarket Closed Mar 28 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SXISynex Renewable Energy Corp
2.3100.790+51.97%28.14K64.54K2.2501.5202.3402.25011.57M2.88M5.01M1.25M+50.00%+35.88%+39.16%+19.69%+1.32%-23.00%+35.88%--2.26%LossLoss5.92%Utilities - Independent Power Producers
ESMEuro Sun Mining Inc
0.0950.015+18.75%3.61M332.82K0.0800.0800.1000.08034.17M32.97M359.66M347.01M+46.15%+90.00%+90.00%+111.11%+111.11%+111.11%+111.11%--1.04%23.75Loss25.00%Metals & Mining
CEMXCematrix Corp
0.2150.030+16.22%233.33K48.42K0.2000.1850.2250.19532.34M29.02M150.43M134.96M+26.47%+30.30%+7.50%-17.31%-14.00%-58.65%-17.31%--0.17%19.5523.8916.22%Building Materials
TLOTalon Metals Corp
0.1200.015+14.29%1.62M183.60K0.1000.1050.1200.100112.17M90.63M934.72M755.22M+41.18%+60.00%+50.00%+33.33%+9.09%-11.11%+33.33%--0.21%0.000.0019.05%Metals & Mining
RVXResverlogix Corp
0.0450.005+12.50%3.00K135.000.0450.0400.0450.04512.63M8.57M280.65M190.47M-10.00%-10.00%0.00%-18.18%-30.77%-25.00%-18.18%--0.00%LossLoss0.00%Biotechnology
AVLAvalon Advanced Materials Inc
0.0280.003+10.00%352.50K9.01K0.0250.0250.0300.02516.56M13.55M602.07M492.68M-21.43%-8.33%-8.33%-31.25%-38.89%-65.63%-31.25%--0.07%LossLoss20.00%Metals & Mining
SLT.USaltire Capital Ltd
4.5900.410+9.81%125.00573.004.5904.1804.5904.59024.25M14.08M5.28M3.07M+8.25%-15.63%-51.58%-61.04%-61.04%-61.04%-61.04%--0.00%LossLoss0.00%Diversified Financial Services
HWOHigh Arctic Energy Services Inc
1.1700.090+8.33%1.00K1.16K1.1501.0801.1701.15014.56M7.02M12.45M6.00M+5.41%+10.38%+9.35%+1.74%-3.31%+0.00%+5.41%--0.02%0.44Loss1.85%Oil & Gas
LCFSTidewater Renewables Ltd
3.3400.250+8.09%63.00K206.49K3.1503.0903.4803.150121.35M41.65M36.33M12.47M+49.11%+43.35%+104.91%+312.35%+68.69%-53.87%+312.35%--0.51%LossLoss10.68%Utilities - Independent Power Producers
BYLBaylin Technologies Inc
0.2750.020+7.84%12.50K3.22K0.2550.2550.2750.25041.57M10.84M151.18M39.40M+3.77%+5.77%-5.17%-31.25%-40.22%+7.84%-29.49%--0.03%LossLoss9.80%Hardware
GLOGlobal Atomic Corp
0.5800.040+7.41%2.19M1.26M0.6000.5400.6000.530178.58M166.32M307.89M286.75M+7.41%+11.54%+16.00%-35.56%-60.00%-74.78%-25.64%--0.77%LossLoss12.96%Metals & Mining
AVNTAvant Brands Inc
1.0500.070+7.14%14.07K14.75K1.0400.9801.0601.04011.16M9.81M10.63M9.34M+5.00%+9.38%-13.22%+90.91%+0.96%-63.16%+101.92%--0.15%LossLoss2.04%Drug Manufacturers
FOODGoodfood Market Corp
0.3200.020+6.67%23.40K7.64K0.3200.3000.3300.32024.79M15.91M77.46M49.71M0.00%-1.54%-11.11%-16.88%+18.52%+18.52%-15.79%--0.05%LossLoss3.33%Personal Services
VHIVitalhub Corp
10.2400.580+6.00%269.35K2.73M10.2509.66010.3509.900538.78M460.30M52.61M44.95M+7.68%+15.71%+0.59%-6.40%+14.16%+70.67%-9.14%--0.60%170.67170.674.66%Healthcare Providers & Services
TWMTidewater Midstream and Infrastructure Ltd
0.2650.015+6.00%975.44K254.71K0.2550.2500.2700.255114.06M64.13M430.40M242.01M+20.45%+17.78%+32.50%+55.88%-3.64%-67.28%+76.67%--0.40%LossLoss6.00%Oil & Gas
GURUGURU Organic Energy Corp
1.8100.100+5.85%600.001.07K1.7501.7101.8101.75054.91M25.20M30.34M13.92M-2.69%-4.74%+0.56%+34.07%+4.62%-30.65%+32.12%--0.00%LossLoss3.51%Beverages - Non-Alcoholic
COPRCoppernico Metals Inc
0.1850.010+5.71%206.00K35.44K0.1700.1750.1850.17032.80M32.80M177.30M177.30M-2.63%+8.82%-7.50%-28.85%-60.22%-56.47%-26.00%--0.12%LossLoss8.57%Metals & Mining
EGLXEnthusiast Gaming Holdings Inc
0.1000.005+5.26%7.50K735.000.0950.0950.1000.09515.58M15.48M155.77M154.80M+11.11%0.00%-20.00%-25.93%-33.33%-51.22%-23.08%--0.01%LossLoss5.26%Interactive Media
BOSAirBoss of America Corp
3.9600.190+5.04%13.85K53.94K3.8003.7703.9903.790107.44M85.50M27.13M21.59M+1.15%+8.57%-0.37%-2.79%-20.76%-27.84%+4.86%4.65%0.06%LossLoss5.31%Chemicals
GRNGreenlane Renewables Inc
0.1050.005+5.00%100.44K9.71K0.1000.1000.1050.09016.20M15.02M154.25M143.09M0.00%+23.53%+16.67%+10.53%+50.00%-12.50%+16.67%--0.07%LossLoss15.00%Industrial Products
DLCGDominion Lending Centres Inc
7.7400.360+4.88%22.76K174.76K7.2607.3807.8407.260607.40M279.53M78.48M36.11M-2.64%-3.25%-4.44%-0.78%+56.02%+188.19%-0.40%1.55%0.06%LossLoss7.86%Banks
AVCNAvicanna Inc
0.3250.015+4.84%7.50K2.36K0.3150.3100.3250.30535.61M26.36M109.57M81.10M-9.72%-7.14%+3.17%+1.56%-12.16%-38.68%+6.56%--0.01%LossLoss6.45%Drug Manufacturers
ADCOAdcore Inc
0.2400.010+4.35%482.98K99.89K0.2250.2300.2400.19514.52M4.50M60.49M18.77M-20.00%-18.64%-21.31%+65.52%+20.00%+26.32%+37.14%--2.57%LossLoss19.57%Software
JWELJamieson Wellness Inc
30.5301.070+3.63%102.84K3.12M29.46029.46030.55029.4601.28B1.07B41.95M35.16M+3.84%+8.11%+3.84%-16.03%-11.43%+19.88%-16.21%2.62%0.29%25.6625.663.70%Consumer Packaged Goods
GRIDTantalus Systems Holding Inc
2.0000.070+3.63%45.90K91.28K1.9901.9302.0001.950101.69M65.29M50.85M32.65M+8.11%+12.36%+11.11%+5.82%+33.33%+6.95%+5.82%--0.14%LossLoss2.59%Industrial Products
AIMAimia Inc
2.6000.090+3.59%125.76K324.47K2.4202.5102.6502.400248.07M244.71M95.41M94.12M+8.33%+9.24%+4.00%-3.70%-0.76%+0.78%-1.52%--0.13%LossLoss9.96%Chemicals
CWLCaldwell Partners International Inc
0.8900.030+3.49%1.50K1.31K0.8600.8600.8900.86026.31M24.47M29.56M27.49M-1.11%-11.00%-11.00%-18.91%-18.71%+11.87%-27.49%0.34%0.01%30.696.313.49%Business Services
TLGTroilus Gold Corp
0.4500.015+3.45%730.13K320.62K0.4400.4350.4500.425172.26M141.48M382.80M314.41M+8.43%+12.50%+40.63%+47.54%+47.54%-18.18%+50.00%--0.23%LossLoss5.75%Metals & Mining
QBR.AQuebecor Inc
37.7501.250+3.42%301.0011.36K37.73036.50037.75037.7308.74B6.08B231.65M160.98M+4.57%+4.69%+13.72%+12.04%+24.37%+21.48%+15.89%3.44%0.00%11.6911.690.06%Telecommunication Services
GMING Mining Ventures Corp
18.7400.590+3.25%1.20M22.38M18.63018.15018.87018.1704.16B2.70B221.88M143.92M+5.70%+11.88%+23.13%+62.11%+101.07%+134.25%+73.52%--0.84%35.2335.233.86%Metals & Mining

Comments

Read more