TSX

Watchlist
  • 0.000
  • 0.0000.00%
15min DelayMarket Closed Mar 14 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BNGBengal Energy Ltd
0.0150.005+50.00%17.00K230.000.0100.0100.0150.0107.28M1.19M485.30M79.62M+50.00%0.00%+50.00%+200.00%-40.00%-62.50%+50.00%--0.02%LossLoss50.00%Oil & Gas
AUMNGolden Minerals Co
0.2650.065+32.50%117.38K28.21K0.2150.2000.3300.2003.99M3.58M15.05M13.50M+60.61%+103.85%+112.00%-14.52%-28.38%-62.68%+112.00%--0.87%LossLoss65.00%Metals & Mining
RTGRTG Mining Inc
0.0250.005+25.00%28.00K695.000.0250.0200.0250.02028.22M10.44M1.13B417.76M+25.00%+25.00%-16.67%-16.67%0.00%-72.22%-28.57%--0.01%LossLoss25.00%Metals & Mining
NFINFI Group Inc
13.4202.310+20.79%1.07M14.15M11.90011.11013.92011.9001.60B1.17B119.04M87.55M+18.97%+15.69%+33.27%-1.76%-29.14%+10.45%-4.14%--1.22%LossLoss18.18%Vehicles & Parts
FLNTFlint Corp
0.0300.005+20.00%8.27K248.000.0300.0250.0300.0303.30M2.54M110.00M84.70M0.00%0.00%+20.00%+20.00%+20.00%+20.00%+20.00%--0.01%LossLoss0.00%Oil & Gas
CPICarlton Precious Inc
0.0900.015+20.00%5.00K450.000.0900.0750.0900.0906.10M4.12M67.74M45.80M+20.00%+28.57%+12.50%-78.31%-77.50%-82.35%-75.68%--0.01%LossLoss0.00%Metals & Mining
TSATTelesat Corp
36.2905.650+18.44%13.18K447.92K31.46030.64036.43031.460509.98M477.93M14.05M13.17M+39.74%+42.93%+12.21%+52.86%+124.15%+192.66%+53.58%--0.10%10.773.2116.22%Hardware
MATRMattr Corp
10.8601.430+15.16%768.70K8.03M9.8409.43011.0009.840699.09M681.57M64.37M62.76M+9.15%+4.73%-7.89%-19.14%-25.92%-36.27%-14.08%--1.23%LossLoss12.30%Oil & Gas
PMETPatriot Battery Metals Inc
2.8900.360+14.23%309.63K866.23K2.6502.5302.8902.650454.15M380.66M157.15M131.71M+9.06%+17.96%+1.76%+4.71%-15.00%-66.74%-17.43%--0.24%Loss144.509.49%Metals & Mining
NANONano One Materials Corp
0.6600.080+13.79%99.04K60.01K0.5600.5800.7100.56073.49M70.06M111.35M106.16M0.00%-5.71%-14.29%-24.14%-12.00%-61.63%-18.52%--0.09%LossLoss25.86%Chemicals
NCFNorthcliff Resources Ltd
0.0450.005+12.50%27.76K1.13K0.0400.0400.0450.04027.31M5.75M606.96M127.88M0.00%+12.50%+12.50%+12.50%+125.00%+50.00%+80.00%--0.02%0.000.0012.50%Metals & Mining
AOTAscot Resources Ltd
0.1350.015+12.50%2.89M382.42K0.1350.1200.1380.120131.28M93.66M972.46M693.79M+28.57%+22.73%-10.00%-22.86%-15.63%-82.47%-27.03%--0.42%LossLoss14.58%Metals & Mining
GLOGlobal Atomic Corp
0.5200.055+11.83%2.00M990.43K0.4800.4650.5200.470160.10M149.11M307.89M286.75M+8.33%+4.00%-5.45%-35.00%-62.32%-83.39%-33.33%--0.70%LossLoss10.75%Metals & Mining
RVXResverlogix Corp
0.0500.005+11.11%48.00K2.17K0.0450.0450.0500.04514.03M9.52M280.65M190.47M+25.00%+25.00%0.00%-9.09%-33.33%-23.08%-9.09%--0.03%LossLoss11.11%Biotechnology
DIAMStar Diamond Corp
0.0500.005+11.11%91.01K4.52K0.0450.0450.0500.04530.88M21.61M617.57M432.26M+11.11%+11.11%+25.00%+66.67%+25.00%-37.50%+100.00%--0.02%LossLoss11.11%Metals & Mining
MALMagellan Aerospace Corp
10.7000.950+9.74%50.26K525.39K10.2509.75010.70010.000611.43M126.57M57.14M11.83M+5.94%+6.68%+9.74%+3.63%+14.23%+27.35%+6.26%0.93%0.43%17.2617.267.18%Aerospace & Defense
WMWallbridge Mining Co Ltd
0.0600.005+9.09%435.25K26.11K0.0600.0550.0600.06065.28M55.33M1.09B922.14M0.00%-4.00%-14.29%0.00%-7.69%-20.00%-7.69%--0.05%LossLoss0.00%Metals & Mining
DC.ADundee Corp
2.1100.170+8.76%114.09K231.54K1.9501.9402.1201.950188.66M131.85M89.41M62.49M+6.57%+7.11%+6.03%+36.13%+48.59%+86.73%+47.55%--0.18%3.06Loss8.76%Metals & Mining
MPVDMountain Province Diamonds Inc
0.0650.005+8.33%25.00K1.63K0.0650.0600.0650.06513.80M8.83M212.23M135.82M+8.33%+8.33%+30.00%-53.57%-51.85%-75.00%-43.48%--0.02%0.270.280.00%Metals & Mining
GLXYGalaxy Digital Holdings Ltd
17.9801.360+8.18%654.23K11.49M16.90016.62018.06016.9002.26B2.20B125.78M122.57M-4.56%-16.49%-36.62%-39.17%+11.47%+34.78%-28.05%--0.53%4.073.726.98%Capital Markets
TSKTalisker Resources Ltd
0.4650.035+8.14%113.40K51.49K0.4300.4300.4650.43045.71M31.74M98.30M68.25M+9.41%+5.68%+1.09%+20.78%+22.37%+52.46%+47.62%--0.17%LossLoss8.14%Metals & Mining
CNLCollective Mining Ltd
12.0600.900+8.06%1.05M12.60M12.00011.16012.20011.130935.88M460.69M77.60M38.20M+26.02%+36.58%+38.30%+123.33%+162.75%+194.15%+102.01%--2.76%LossLoss9.59%Metals & Mining
FFFirst Mining Gold Corp
0.1400.010+7.69%2.25M301.03K0.1300.1300.1400.125151.18M143.93M1.08B1.03B+12.00%+12.00%+7.69%+12.00%+3.70%+12.00%+16.67%--0.22%LossLoss11.54%Metals & Mining
AMCArizona Metals Corp
1.5700.110+7.53%317.52K489.09K1.4901.4601.5751.490214.56M212.04M136.66M135.06M+8.28%+20.77%+5.37%-5.42%-4.27%-14.67%-1.88%--0.24%LossLoss5.82%Metals & Mining
QETH.UNTHE ETHER FUND
45.9903.190+7.45%3.01K134.44K43.30042.80046.00042.8000000-6.88%-10.05%-24.08%-47.48%-12.63%-38.57%-38.66%--0.00%0.000.007.48%--
CCMCanagold Resources Ltd
0.3700.025+7.25%13.81K5.07K0.3500.3450.3700.35067.97M31.61M183.70M85.44M+1.37%+2.78%+15.63%+27.59%+19.35%+89.74%+34.55%--0.02%LossLoss5.80%Metals & Mining
HUTHut 8 Corp
18.1101.210+7.16%1.71M30.47M17.25016.90018.30017.2501.88B1.71B103.86M94.54M-6.65%-15.10%-37.62%-56.27%+19.62%+78.95%-38.49%--1.81%3.773.786.21%Capital Markets
SHLESource Energy Services Ltd
9.3500.620+7.10%40.00K371.45K8.9508.7309.5008.850126.65M98.68M13.55M10.55M-2.71%-20.15%-29.54%-44.90%-20.09%-6.50%-42.43%--0.38%13.3613.367.45%Oil & Gas
TLGTroilus Gold Corp
0.4000.025+6.67%524.67K203.52K0.3900.3750.4000.375153.12M125.23M382.80M313.07M+17.65%+25.00%+8.84%+35.59%+8.11%-27.27%+33.33%--0.17%LossLoss6.67%Metals & Mining
ERDErdene Resource Development Corp
0.8200.050+6.49%620.57K500.38K0.7700.7700.8500.770289.16M231.90M352.64M282.80M+13.89%+20.59%+10.81%+43.86%+57.69%+105.00%+46.43%--0.22%Loss410.0010.39%Metals & Mining

News

Comments

Read more