Asset Management

Watchlist
  • 1008.928
  • +13.091+1.31%
15min DelayMarket Closed Jul 26 16:00 ET
1010.000High995.837Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
YCMCommerce Split Corp
2.2500.290+14.80%400.00873.002.1601.9602.2502.1602.02M2.02M896.53K896.53K+4.17%-2.17%+8.17%+240.91%+20.97%-58.21%+33.14%--0.05%1.58Loss4.59%Asset Management
SOLSOL Global Investments Corp
0.0650.005+8.33%17.00K1.18K0.0700.0600.0700.0653.54M3.24M54.44M49.92M+8.33%+8.33%+8.33%+116.67%-31.58%-31.58%-35.00%--0.03%LossLoss8.33%Asset Management
ICIC Capitalight Corp
0.0750.005+7.14%14.00K1.01K0.0700.0700.0750.0707.06M3.69M94.09M49.20M+7.14%+25.00%+87.50%+150.00%+50.00%+50.00%+150.00%--0.03%LossLoss7.14%Asset Management
CTHCoTec Holdings Corp
0.4700.030+6.82%13.50K6.29K0.4500.4400.4750.45033.63M9.03M71.55M19.22M-3.09%-1.05%+8.05%-26.56%-27.69%-6.00%-32.86%--0.07%2.492.615.68%Asset Management
INC.UNIncome Financial Trust
8.2400.470+6.05%10.80K88.10K7.9307.7708.4007.93027.60M27.60M3.35M3.35M+7.71%+8.56%+13.07%+17.40%+21.86%-8.30%+18.36%11.82%0.32%24.2424.246.05%Asset Management
LLLLanebury Growth Capital Ltd
0.0900.005+5.88%11.00K990.000.0900.0850.0900.090928.87K106.86K10.32M1.19M+12.50%-30.77%-25.00%-70.00%-50.00%+50.00%+12.50%--0.93%LossLoss0.00%Asset Management
CEPCliffside Capital Ltd
0.0950.005+5.56%92.00K8.74K0.0950.0900.0950.0959.24M4.13M97.27M43.48M+111.11%+111.11%+111.11%0.00%-46.81%+1.93%+111.11%--0.21%LossLoss0.00%Asset Management
MKZ.UNMackenzie Master LP
0.3550.015+4.41%5.00K1.78K0.3550.3400.3550.3552.22M2.22M6.26M6.26M0.00%+7.58%+5.97%+1.43%+18.23%-25.85%+1.43%23.10%0.08%4.444.440.00%Asset Management
WIThe Western Investment Co of Canada Ltd
0.5000.020+4.17%15.00K7.45K0.4950.4800.5000.49515.10M13.09M30.21M26.18M+3.09%+8.70%-3.85%0.00%+19.05%+36.76%+19.05%1.00%0.06%Loss71.431.04%Asset Management
QRCQueen's Road Capital Investment Ltd
0.7700.030+4.05%10.80K8.27K0.7600.7400.7700.760350.93M153.48M455.75M199.32M-6.10%-9.41%-8.33%-11.49%+5.48%+16.59%-6.10%2.47%0.01%2.4655.001.35%Asset Management
NPSCanadian Large Cap Leaders Split Corp
12.8600.460+3.71%3.46K43.13K12.17012.40012.89012.17023.48M23.48M1.83M1.83M+7.17%+8.98%+15.89%+7.10%+9.80%+9.80%+9.80%--0.19%0.000.005.81%Asset Management
RCGRF Capital Group Inc
7.6900.250+3.36%8.10K61.97K7.4907.4407.7907.490121.50M64.58M15.80M8.40M+2.67%+1.85%-1.41%+14.26%-7.57%-11.30%+2.26%--0.10%LossLoss4.03%Asset Management
BBUCBrookfield Business Corp
31.8600.880+2.84%15.47K491.76K31.86030.98032.12031.4002.32B819.11M72.95M25.71M+5.74%+5.01%+15.48%+13.69%-1.97%+18.84%+3.81%1.06%0.06%3.373.382.32%Asset Management
FIH.UFairfax India Holdings Corp
14.5000.400+2.84%15.63K223.94K14.22014.10014.50014.2201.96B1.15B135.15M79.63M+0.76%+1.05%-0.14%-1.96%-2.49%+1.40%-4.61%--0.02%15.265.331.99%Asset Management
ISInfrastructure Dividend Split Corp
13.9000.360+2.66%20.60K284.42K13.64013.54013.90013.61072.45M72.45M5.21M5.21M+2.58%+5.54%+8.71%-4.89%-4.89%-4.89%-4.89%--0.40%0.000.002.14%Asset Management
BNBrookfield Corp
65.3801.340+2.09%1.02M66.72M64.47064.04065.60064.390101.31B90.18B1.55B1.38B+3.33%+4.22%+14.80%+16.21%+25.75%+43.48%+23.48%0.60%0.07%80.5280.821.89%Asset Management
BGI.UNBrookfield Global Infrastructure Securities Income Fund
4.4800.090+2.05%14.49K64.58K4.3904.3904.5004.39072.92M72.92M16.28M16.28M+2.52%+4.19%+5.17%+10.95%+18.36%+17.79%+16.07%13.39%0.09%11.7911.792.51%Asset Management
FSZFiera Capital Corp
8.9700.160+1.82%502.63K4.49M8.9008.8109.0108.820949.59M741.17M105.86M82.63M+5.16%+7.43%+18.97%+36.92%+30.25%+55.86%+55.71%9.59%0.61%15.2017.942.16%Asset Management
RBN.UNBlue Ribbon Income Fund
8.1900.140+1.74%2.10K17.02K8.1108.0508.1908.10069.74M69.74M8.52M8.52M+1.74%+4.46%+5.67%+6.38%+11.89%+19.12%+13.39%5.86%0.03%12.8012.801.12%Asset Management
URB.AUrbana Corp
4.7800.080+1.70%3.83K18.24K4.6904.7004.7804.690197.87M197.87M41.40M41.40M+1.70%+2.14%+1.27%+3.69%+3.02%+23.65%+12.85%2.51%0.01%1.882.851.92%Asset Management
AGF.BAGF Management Ltd
8.4000.130+1.57%21.30K179.18K8.3308.2708.4408.330540.52M359.03M64.35M42.74M+1.45%-0.71%+2.98%+6.45%+13.75%+13.08%+13.59%5.30%0.05%6.366.461.33%Asset Management
BAMBrookfield Asset Management Ltd
58.2100.860+1.50%351.33K20.43M57.99057.35058.63057.71022.74B22.31B390.70M383.31M+3.15%+4.81%+11.24%+11.82%+10.44%+35.04%+11.47%3.12%0.09%40.1738.861.60%Asset Management
DSDividend Select 15 Corp
6.1600.090+1.48%6.11K37.62K6.1806.0706.1806.12052.24M52.24M8.48M8.48M+1.82%+1.48%+4.97%+2.57%+2.34%+3.00%+4.68%10.18%0.07%10.62Loss0.99%Asset Management
PHYS.USprott Physical Gold Trust
18.4950.255+1.40%202.003.74K18.49518.24018.49518.4955.75B5.75B310.73M310.73M-0.99%-1.10%+2.07%+2.35%+18.18%+21.44%+15.96%--0.00%9.4410.220.00%Asset Management
BNKBig Banc Split Corp
11.0000.150+1.38%3.30K36.45K10.89010.85011.26010.89014.74M14.74M1.34M1.34M+1.57%+2.80%+5.96%+6.20%+8.41%+14.65%+8.51%7.71%0.25%13.7513.753.41%Asset Management
DFDividend 15 Split Corp II
5.1900.070+1.37%87.97K454.45K5.1205.1205.2005.120126.44M126.44M24.36M24.36M+2.37%+4.22%+13.32%+20.39%+36.19%+31.87%+34.16%3.85%0.36%3.60Loss1.56%Asset Management
AD.UNAlaris Equity Partners Income Trust
16.3200.220+1.37%21.74K353.91K16.25016.10016.33016.240742.53M720.76M45.50M44.16M+1.68%+0.87%+3.88%+6.06%+2.54%+13.66%+4.43%8.33%0.05%3.775.570.56%Asset Management
ENSE Split Corp.
11.7500.150+1.29%48.81K569.01K11.69011.60011.75011.580285.47M285.47M24.29M24.29M+3.25%+5.00%+5.67%+5.64%+3.14%-10.70%+4.49%13.28%0.20%LossLoss1.47%Asset Management
CGICanadian General Investments Ltd
39.1200.480+1.24%5.61K218.50K38.73038.64039.31038.730816.09M816.09M20.86M20.86M+1.61%+0.82%+7.18%+5.02%+10.79%+10.67%+14.17%2.45%0.03%4.694.691.50%Asset Management
MMP.UNPrecious Metals and Mining Trust
1.7900.020+1.13%10.10K18.07K1.7701.7701.7901.77019.11M19.11M10.68M10.68M-1.10%-4.79%+4.08%+10.38%+16.16%-5.48%+12.64%1.12%0.10%LossLoss1.13%Asset Management