Asset Management

Watchlist
  • 1164.099
  • +5.926+0.51%
15min DelayMarket Closed Nov 27 16:00 ET
1165.534High1158.173Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MBAIMedBright AI Investments Inc
0.0250.005+25.00%281.00K7.03K0.0250.0200.0250.0252.76M2.50M110.37M99.89M-28.57%-44.44%-50.00%-61.54%-83.87%-97.67%-90.00%--0.28%0.25Loss0.00%Asset Management
SPLYSafe Supply Streaming Co Ltd
0.0250.005+25.00%79.00K1.61K0.0200.0200.0250.0202.25M1.85M89.82M73.97M-16.67%-16.67%-44.44%+25.00%-50.00%-75.00%-86.84%--0.11%LossLoss25.00%Asset Management
EATSEat & Beyond Global Holdings Inc
0.1100.020+22.22%354.46K37.44K0.0800.0900.1200.0803.23M3.22M29.36M29.29M+69.23%+214.29%+175.00%+100.00%+37.50%-55.10%+46.67%--1.21%LossLoss44.44%Asset Management
MKZ.UNMackenzie Master LP
0.5300.065+13.98%39.03K20.14K0.5000.4650.5300.5003.32M3.32M6.26M6.26M+23.26%+20.45%+29.27%+53.62%+47.22%+31.94%+51.43%15.47%0.62%6.636.636.45%Asset Management
XMF.AM Split Corp
0.4850.050+11.49%25.00K10.37K0.4200.4350.4850.4001.10M1.10M2.28M2.28M-25.38%+12.79%-19.17%+212.90%+73.21%+0.00%+212.90%--1.10%0.000.0019.54%Asset Management
LPCLorne Park Capital Partners Inc
1.4000.140+11.11%10.35K14.48K1.4001.2601.4001.40076.50M38.56M54.64M27.54M+11.11%+0.56%-5.70%+20.01%+8.85%+192.55%+14.48%2.07%0.04%45.1642.420.00%Asset Management
VSTVictory Square Technologies Inc
0.1550.015+10.71%228.93K36.06K0.1450.1400.1700.14515.43M13.36M99.56M86.22M+34.78%+55.00%+34.78%+63.16%+47.62%+29.17%+19.23%--0.27%LossLoss17.86%Asset Management
MIVOMiivo Holdings Corp
0.3850.035+10.00%6.50K2.50K0.3850.3500.3850.3859.62M4.96M24.98M12.87M+28.33%+156.67%+156.67%+156.67%+156.67%+156.67%+156.67%--0.05%LossLoss0.00%Asset Management
WIThe Western Investment Co of Canada Ltd
0.4750.025+5.56%75.40K35.19K0.4750.4500.4850.43029.75M10.51M62.63M22.13M+15.85%+13.10%+13.10%+1.06%-5.00%+26.51%+13.10%0.84%0.34%Loss79.1712.22%Asset Management
BBUCBrookfield Business Corp
39.3401.300+3.42%23.65K926.41K37.92038.04039.71037.9202.87B1.01B72.95M25.71M+10.88%+6.04%+19.39%+28.98%+44.72%+68.51%+28.55%0.86%0.09%Loss4.174.71%Asset Management
PVF.UNPartners Value Investments LP
138.5003.500+2.59%300.0041.55K138.500135.000138.500138.5009.66B9.66B69.73M69.73M+6.55%+9.92%+15.42%+57.39%+116.41%+99.28%+62.94%--0.00%0.001489.250.00%Asset Management
ESPBrompton Energy Split Corp
6.3900.140+2.24%4.43K28.16K6.2506.2506.3906.2505.10M5.10M798.26K798.26K+1.11%+24.32%+24.08%+49.75%+31.86%+0.00%+98.90%1.56%0.56%3.61Loss2.24%Asset Management
NETZCarbon Streaming Corp
0.4800.010+2.13%19.94K9.75K0.4900.4700.5000.48025.22M25.22M52.54M52.54M+14.29%+9.09%+6.67%-20.00%-4.00%-52.00%-46.67%--0.04%LossLoss4.26%Asset Management
MLCMount Logan Capital Inc
2.4000.050+2.13%10.00K24.00K2.4002.3502.4002.40061.91M61.91M25.80M25.80M+27.66%+21.28%+25.68%+21.28%+22.50%+37.44%+27.61%3.33%0.04%LossLoss0.00%Asset Management
BNBrookfield Corp
86.0901.620+1.92%1.83M157.51M84.38084.47086.39084.380129.86B114.08B1.51B1.33B+9.20%+6.69%+14.51%+32.81%+49.32%+79.00%+62.87%0.49%0.14%138.41106.422.38%Asset Management
SECSenvest Capital Inc
336.0006.000+1.82%200.0067.10K335.000330.000336.000335.000821.83M300.30M2.45M893.75K+3.38%+1.82%+1.82%+5.41%+3.16%-14.94%+8.39%--0.02%3.509.950.30%Asset Management
RSReal Estate Split Corp
12.2600.180+1.49%44.68K546.53K12.16012.08012.45012.05092.80M92.80M7.57M7.57M+2.08%+0.66%-0.89%+2.13%+7.29%+19.93%+5.95%12.72%0.59%Loss19.463.31%Asset Management
BNKBig Banc Split Corp
12.7700.140+1.11%2.80K35.72K12.64012.63012.93012.64017.11M17.11M1.34M1.34M+4.42%+3.40%+2.08%+17.63%+22.92%+51.57%+31.28%9.17%0.21%319.2515.962.30%Asset Management
ENSE Split Corp
13.7500.120+0.88%83.96K1.15M13.69013.63013.78013.630335.32M335.32M24.39M24.39M+1.40%+3.31%+5.61%+14.08%+25.39%+22.38%+27.53%11.35%0.34%27.50Loss1.10%Asset Management
SIISprott Inc
61.4800.520+0.85%39.64K2.43M60.99060.96061.87060.7501.56B1.44B25.41M23.47M-0.03%+4.42%-3.98%+14.91%+2.41%+42.28%+40.53%2.20%0.17%25.1128.991.84%Asset Management
FAPabrdn Asia-Pacific Income Fund VCC
2.7700.020+0.73%3.31K9.11K2.7602.7502.7702.750102.47M102.47M36.99M36.99M+0.27%-0.09%+1.00%+4.18%+10.32%+16.62%+15.83%7.58%0.01%8.775.760.73%Asset Management
NPSCanadian Large Cap Leaders Split Corp
14.0500.100+0.72%582.008.18K14.00013.95014.05014.00024.50M24.50M1.74M1.74M+1.81%+4.00%+6.24%+20.40%+17.83%+24.70%+24.70%--0.03%0.000.000.36%Asset Management
BN.PF.ABrookfield Corp
23.9100.160+0.67%8.27K198.36K23.89023.75024.02023.89037.07B32.98B1.55B1.38B+3.06%+4.59%+3.42%+0.03%+14.02%+27.23%+21.69%--0.00%0.000.000.55%Asset Management
FIH.UFairfax India Holdings Corp
15.1600.100+0.66%23.49K354.75K15.09015.06015.25014.9802.05B1.24B135.15M81.71M-3.75%-6.88%+2.64%+3.84%+10.66%+16.35%-0.26%--0.03%15.965.571.79%Asset Management
BKCanadian Banc Corp
12.0900.060+0.50%144.66K1.75M12.05012.03012.13012.040364.96M364.96M30.19M30.19M+2.98%+4.13%+5.06%+12.44%+16.32%+40.71%+31.21%14.05%0.48%5.19Loss0.75%Asset Management
XTDTDb Split Corp
2.0200.010+0.50%20.80K42.05K2.0202.0102.0502.01014.74M14.74M7.30M7.30M+1.00%-2.42%-3.81%+1.00%-7.34%-37.07%-33.77%4.95%0.29%LossLoss1.99%Asset Management
PWISustainable Power & Infrastructure Split Corp
10.2300.050+0.49%3.75K38.32K10.23010.18010.23010.20033.75M33.75M3.30M3.30M+3.23%+3.86%+7.29%+25.11%+33.37%+96.55%+80.39%7.17%0.11%3.5111.390.30%Asset Management
PTFPender Growth Fund Inc
11.1700.050+0.45%1.90K21.19K11.15011.12011.17011.15080.99M80.99M7.25M7.25M-0.18%+3.81%+2.95%+3.91%+50.95%+51.56%+65.24%--0.03%2.1079.790.18%Asset Management
DSDividend Select 15 Corp
6.8900.030+0.44%5.82K39.97K6.8706.8606.8906.84058.44M58.44M8.48M8.48M+2.68%+2.53%+3.06%+10.63%+16.75%+23.94%+20.95%9.10%0.07%11.88Loss0.73%Asset Management
ISInfrastructure Dividend Split Corp
15.1600.060+0.40%3.00K45.57K15.25015.10015.25015.16079.02M79.02M5.21M5.21M+0.60%-0.20%-1.30%+8.93%+21.79%+8.36%+8.36%--0.06%0.000.000.60%Asset Management