Asset Management

Watchlist
  • 1174.174
  • -3.269-0.28%
15min DelayTrading Dec 13 15:30 ET
1178.261High1173.341Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EATSEat & Beyond Global Holdings Inc
0.1050.025+31.25%436.78K44.48K0.0850.0800.1150.0853.08M3.07M29.36M29.26M+16.67%0.00%+16.67%+40.00%+40.00%-57.14%+40.00%--1.49%LossLoss37.50%Asset Management
SPLYSafe Supply Streaming Co Ltd
0.0300.005+20.00%915.76K20.37K0.0300.0250.0300.0202.69M2.22M89.82M73.97M+20.00%+50.00%0.00%+50.00%-14.29%-72.73%-84.21%--1.24%LossLoss40.00%Asset Management
ORCLOracle Commodity Holding Corp
0.0400.005+14.29%3.71K144.820.0400.0350.0400.0404.15M3.93M103.85M98.35M0.00%0.00%-20.00%-42.86%-60.00%-11.11%-11.11%--0.00%0.00Loss0.00%Asset Management
BLGVBelgravia Hartford Capital Inc
0.0450.005+12.50%180.80K7.37K0.0400.0400.0450.0403.03M1.87M67.34M41.61M+28.57%+80.00%+200.00%+125.00%+200.00%+80.00%+200.00%--0.44%LossLoss12.50%Asset Management
CLDVCloud3 Ventures Inc
0.1450.010+7.41%60.97K8.35K0.1350.1350.1450.135991.21K469.51K6.84M3.24M-23.68%-51.67%-51.67%-81.88%+45.00%+45.00%+45.00%--1.88%LossLoss7.41%Asset Management
CTHCoTec Holdings Corp
0.6000.040+7.14%8.00K4.68K0.5700.5600.6000.57042.93M11.17M71.55M18.62M0.00%+20.00%+26.32%+20.00%+17.65%-24.05%-14.29%--0.04%Loss3.335.36%Asset Management
AIVCAI Artificial Intelligence Ventures Inc
0.4250.020+4.94%15.64K6.57K0.4200.4050.4250.40513.61M13.11M32.03M30.86M-10.53%-11.46%-8.60%-19.81%+51.79%+57.41%+70.00%--0.05%LossLoss4.94%Asset Management
TINYTiny Ltd
1.3500.050+3.85%35.75K46.52K1.2601.3001.3501.260252.98M64.10M187.39M47.48M+3.85%+8.87%-16.15%-22.41%-37.79%-50.18%-38.91%--0.08%Loss16.886.92%Asset Management
NRCNations Royalty Corp
0.5700.020+3.64%500.00285.000.5700.5500.5700.57082.50M16.68M144.73M29.26M-8.06%-5.00%-13.64%-28.75%-37.36%-37.36%-37.36%--0.00%LossLoss0.00%Asset Management
ICIC Capitalight Corp
0.1450.005+3.57%4.00K580.000.1450.1400.1450.14517.00M8.12M117.26M55.99M-9.38%-3.33%-19.44%+93.33%+383.33%+141.67%+383.33%--0.01%LossLoss0.00%Asset Management
VSTVictory Square Technologies Inc
0.1550.005+3.33%57.20K8.31K0.1550.1500.1550.14015.43M13.36M99.56M86.22M-3.13%+6.90%+63.16%+72.22%+40.91%+29.17%+19.23%--0.07%LossLoss10.00%Asset Management
NETZCarbon Streaming Corp
0.5000.015+3.09%79.00K39.49K0.5000.4850.5000.48526.27M26.27M52.54M52.54M-1.96%+2.04%+21.95%-12.28%-53.27%-45.05%-44.44%--0.15%LossLoss3.09%Asset Management
FFNNorth American Financial 15 Split Corp
7.2900.210+2.97%1.26M8.83M7.0907.0807.3206.830385.58M385.58M52.89M52.89M-0.82%-3.06%+2.93%+28.89%+42.05%+104.25%+100.08%6.21%2.38%2.54Loss6.92%Asset Management
IDKThreeD Capital Inc
0.1750.005+2.94%72.25K12.65K0.1650.1700.1800.1659.91M6.49M56.65M37.08M+9.38%+2.94%-20.45%-28.57%-40.68%-50.00%-54.55%--0.20%Loss2.198.82%Asset Management
PVF.PR.UPartners Value Investments LP
19.0000.500+2.70%1.82K34.58K19.00018.50019.00019.0001.26B479.85M66.08M25.26M-10.46%+11.63%+109.97%+109.97%+109.97%+109.97%+109.97%--0.01%0.00271.430.00%Asset Management
PVF.UNPartners Value Investments LP
165.0002.500+1.54%300.0048.95K162.000162.500165.000162.00011.50B10.34B69.73M62.66M+6.45%+17.86%+41.63%+87.50%+94.12%+142.65%+94.12%--0.00%0.001774.191.85%Asset Management
HFPC.UHelios Fairfax Partners Corp
2.7400.040+1.48%1.90K5.19K2.7002.7002.7402.700296.41M296.41M108.18M108.18M-0.36%-5.52%-0.36%+9.60%+19.13%-8.67%+7.45%--0.00%LossLoss1.48%Asset Management
ESPBrompton Energy Split Corp
7.0000.100+1.45%3.96K26.93K6.9806.9007.0006.6505.59M5.59M798.26K798.26K+8.02%+6.06%+24.70%+74.60%+59.25%+0.00%+121.24%1.43%0.50%3.95Loss5.07%Asset Management
NFD.ANorthfield Capital Corp
21.2500.250+1.19%900.0019.13K21.25021.00021.25021.25057.25M27.64M2.69M1.30M-19.81%-32.00%-26.72%-42.33%-42.33%-42.33%-39.29%--0.07%LossLoss0.00%Asset Management
MMP.UNPrecious Metals and Mining Trust
1.8000.020+1.12%2.90K5.17K1.7801.7801.8001.78019.22M19.22M10.68M10.68M-1.64%0.00%+4.02%-4.72%+8.18%+21.47%+16.39%4.44%0.03%LossLoss1.12%Asset Management
ISInfrastructure Dividend Split Corp
15.1900.110+0.73%2.01K30.33K15.03015.08015.19015.03079.17M79.17M5.21M5.21M-0.07%+0.33%+1.80%+3.03%+27.67%+9.58%+9.58%--0.04%0.000.001.06%Asset Management
BN.PF.BBrookfield Corp
21.9000.144+0.66%4.11K90.18K21.99021.75622.00021.90012.44B11.38B568.16M519.55M+3.23%+4.83%+9.25%+2.33%+19.37%+37.42%+33.07%--0.00%0.000.000.46%Asset Management
OLYOlympia Financial Group Inc
107.0000.650+0.61%1.66K177.46K105.490106.350108.460105.490257.48M166.87M2.41M1.56M+5.42%+6.89%+2.48%+4.71%+13.45%+24.19%+18.67%4.88%0.11%11.2918.202.79%Asset Management
ONEXOnex Corp
115.0800.610+0.53%33.84K3.89M115.010114.470115.540114.2608.52B7.22B74.07M62.74M-0.51%+1.04%+1.69%+22.65%+18.89%+27.52%+24.90%0.26%0.05%9.7813.051.12%Asset Management
BN.PF.ABrookfield Corp
24.3000.112+0.46%51.20K1.24M24.18024.18924.37024.18037.68B33.52B1.55B1.38B+1.49%+2.16%+7.54%+4.41%+14.76%+32.66%+25.83%--0.00%0.000.000.79%Asset Management
PIC.APremium Income Corp
6.2600.020+0.32%26.29K164.09K6.2806.2406.2806.20081.30M81.30M12.99M12.99M+0.64%+3.77%-0.93%+9.31%+28.97%+27.27%+17.32%19.38%0.20%0.00Loss1.28%Asset Management
RCGRF Capital Group Inc
7.4800.020+0.27%2.10K15.55K7.4407.4607.4807.320117.44M63.13M15.70M8.44M-3.48%+4.47%+0.27%+1.22%-4.35%+1.77%-0.53%--0.03%LossLoss2.15%Asset Management
CGICanadian General Investments Ltd
41.4000.100+0.24%4.48K185.43K41.39041.30041.41041.390863.65M863.65M20.86M20.86M-1.55%+1.67%+2.88%+5.06%+15.10%+21.46%+22.37%2.37%0.02%5.304.960.05%Asset Management
BGI.UNBrookfield Global Infrastructure Securities Income Fund
5.0500.010+0.20%14.52K73.39K5.0105.0405.1005.01081.95M81.95M16.23M16.23M+0.40%+0.40%+0.60%+4.13%+22.54%+40.80%+34.63%11.88%0.09%10.5213.291.79%Asset Management
CYBCymbria Corp
76.2600.110+0.14%5.33K405.13K76.09076.15076.26075.8201.66B1.66B21.81M21.81M+0.08%+1.82%+1.06%+5.34%+12.23%+26.59%+25.82%--0.02%6.438.750.58%Asset Management