Asset Management

Watchlist
  • 1158.690
  • -8.198-0.70%
15min DelayMarket Closed Feb 27 16:00 ET
1170.271High1158.673Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BLRBlackhawk Growth Corp
0.0150.005+50.00%234.50K3.52K0.0150.0100.0150.0151.17M1.09M78.25M72.91M+200.00%+50.00%+50.00%-40.00%-25.00%-83.33%+50.00%--0.32%0.00Loss0.00%Asset Management
CLDVCloud3 Ventures Inc
0.1650.050+43.48%195.16K30.19K0.1600.1150.1650.1401.42M639.71K8.60M3.88M0.00%0.00%-5.71%+65.00%+65.00%+65.00%+26.92%--5.03%LossLoss21.74%Asset Management
SGEStrategem Capital Corp
0.2600.040+18.18%1.00K260.000.2600.2200.2600.2602.38M502.70K9.16M1.93M-27.78%-35.00%-38.10%-83.23%-87.68%-86.67%+18.18%--0.05%3.71Loss0.00%Asset Management
MKZ.UNMackenzie Master LP
0.4250.055+14.86%6.50K2.76K0.4250.3700.4250.4252.66M2.66M6.26M6.26M+7.59%+8.97%+10.39%+17.38%+40.21%+57.47%0.00%19.29%0.10%5.315.310.00%Asset Management
QCAQuinsam Capital Corp
0.0600.005+9.09%27.00K1.47K0.0500.0550.0600.0505.54M4.23M92.34M70.47M+20.00%+9.09%+33.33%+20.00%+33.33%-7.69%+33.33%--0.04%LossLoss18.18%Asset Management
IDKThreeD Capital Inc
0.1200.005+4.35%247.07K27.44K0.1200.1150.1200.1106.80M6.40M56.65M53.31M-7.69%-20.00%-31.43%-31.43%-52.94%-66.67%-35.14%--0.46%Loss1.508.70%Asset Management
AIVCAI Artificial Intelligence Ventures Inc
0.4850.015+3.19%2.15K1.04K0.4800.4700.4850.48015.53M14.97M32.03M30.86M-3.00%+5.43%+21.25%+7.78%+25.97%+59.02%+24.36%--0.01%LossLoss1.06%Asset Management
GCG.AGuardian Capital Group Ltd
44.7301.230+2.83%4.30K186.81K43.45043.50044.73043.0601.11B894.42M24.72M20.00M+1.66%+1.54%-0.60%+7.84%+11.59%-11.06%+5.76%3.17%0.02%10.622.023.84%Asset Management
YCMCommerce Split Corp
3.9800.100+2.58%300.001.19K3.9803.8803.9803.9803.57M3.57M896.53K896.53K+0.51%-17.08%-16.56%+70.98%+355.96%+13.99%-18.75%--0.03%2.80Loss0.00%Asset Management
XTDTDb Split Corp
3.7000.090+2.49%8.13K30.01K3.6203.6103.8003.60014.32M14.32M3.87M3.87M-1.33%-1.07%-6.33%-9.50%-7.26%-30.62%+13.53%5.41%0.21%LossLoss5.54%Asset Management
NETZCarbon Streaming Corp
0.4750.010+2.15%16.11K7.63K0.4650.4650.4750.46524.96M24.96M52.54M52.54M-1.04%-3.06%-6.86%-1.04%-20.83%-23.39%-5.00%--0.03%LossLoss2.15%Asset Management
PRMBig Pharma Split Corp
13.2000.260+2.01%828.0010.95K13.20012.94013.20013.20014.92M14.92M1.13M1.13M+1.77%+1.38%+0.04%+0.86%-1.41%+3.82%+2.27%9.37%0.07%13.33Loss0.00%Asset Management
LCSBrompton Lifeco Split Corp
8.0500.150+1.90%82.90K665.72K7.9007.9008.0807.90055.84M55.84M6.94M6.94M+2.29%0.00%+0.19%-7.24%+23.76%+52.13%-4.12%9.80%1.20%7.173.042.28%Asset Management
MLCMount Logan Capital Inc
2.8000.050+1.82%19.00K52.71K2.7502.7502.8002.70079.77M79.77M28.49M28.49M+1.82%+3.70%+1.82%+24.44%+41.49%+48.86%+2.56%2.86%0.07%LossLoss3.64%Asset Management
FIH.UFairfax India Holdings Corp
18.5000.320+1.76%23.51K428.86K18.25018.18018.50018.0202.49B1.45B134.84M78.57M0.00%-2.63%+7.18%+22.76%+26.54%+28.92%+15.55%--0.03%LossLoss2.64%Asset Management
UNCUnited Corporations Ltd
127.0002.030+1.62%1.75K222.26K127.000124.970127.000126.8001.43B1.43B11.25M11.25M+1.58%+2.68%+2.91%+9.40%+20.11%+29.22%+10.82%1.26%0.02%3.624.130.16%Asset Management
URBUrbana Corp
6.0000.080+1.35%737.004.43K6.0005.9206.0006.000248.37M248.37M41.40M41.40M-4.76%-4.61%+0.84%+11.80%+16.26%+29.63%+5.82%2.00%0.00%3.663.570.00%Asset Management
CYBCymbria Corp
75.7500.850+1.13%6.06K457.48K75.31074.90076.00075.0101.65B1.65B21.81M21.81M-0.99%-0.98%-2.88%+1.13%+6.54%+9.70%+2.02%--0.03%6.398.691.32%Asset Management
FWFlow Capital Corp
0.9400.010+1.08%44.08K41.43K0.9400.9300.9400.94028.86M19.47M30.70M20.71M+3.30%+17.50%+13.25%+42.42%+104.35%+70.91%+23.68%--0.21%LossLoss0.00%Asset Management
BGI.UNBrookfield Global Infrastructure Securities Income Fund
4.8800.050+1.04%3.50K17.14K4.9004.8304.9204.88079.19M79.19M16.23M16.23M-0.81%-1.01%-1.21%-0.11%+9.54%+36.26%-4.13%12.30%0.02%10.1712.840.83%Asset Management
ESPBrompton Energy Split Corp
5.2500.050+0.96%9.18K48.51K5.1905.2005.5905.1004.19M4.19M798.26K798.26K-0.19%+0.57%-4.52%-18.98%+32.41%+88.15%-1.89%1.90%1.15%2.97Loss9.42%Asset Management
TINYTiny Ltd
1.4000.010+0.72%1.17K1.61K1.3801.3901.4001.360262.35M91.83M187.39M65.60M+3.32%+6.06%+2.19%+12.90%+4.48%-44.44%-14.11%--0.00%Loss17.502.88%Asset Management
FAPabrdn Asia-Pacific Income Fund VCC
2.9200.020+0.69%65.88K191.78K2.9002.9002.9202.890108.02M108.02M36.99M36.99M+2.01%+2.01%+1.31%+7.76%+10.63%+15.57%+5.56%7.19%0.18%7.377.371.03%Asset Management
LFECanadian Life Companies Split Corp
5.8700.040+0.69%39.03K228.24K5.8505.8305.8705.81070.22M70.22M11.96M11.96M+0.34%-1.01%-2.97%-4.87%+33.11%+66.38%-12.63%4.65%0.33%4.896.521.03%Asset Management
RCGRF Capital Group Inc
10.5300.070+0.67%2.50K26.51K10.64010.46010.64010.530165.32M88.87M15.70M8.44M-10.15%-4.19%+12.02%+47.07%+43.07%+26.87%+40.21%--0.03%LossLoss1.05%Asset Management
BNKBig Banc Split Corp
12.8500.080+0.63%1.70K21.77K12.74012.77012.88012.70017.22M17.22M1.34M1.34M-1.31%-1.83%+1.34%+3.55%+21.81%+37.22%+5.55%9.11%0.13%321.2516.061.41%Asset Management
ENI.UNEnergy Income Fund
1.7000.010+0.59%200.00340.001.7001.6901.7001.7005.17M5.17M3.04M3.04M-1.73%-0.58%+8.25%+1.27%+20.63%+21.71%+12.53%7.06%0.01%17.00Loss0.00%Asset Management
ISInfrastructure Dividend Split Corp
14.2000.080+0.57%9.10K129.15K14.20014.12014.20014.13074.01M74.01M5.21M5.21M+1.14%+0.92%-3.47%-4.42%+3.70%+4.39%-3.79%--0.18%0.000.000.50%Asset Management
MMP.UNPrecious Metals and Mining Trust
1.9300.010+0.52%5.20K9.91K1.8501.9201.9301.85020.61M20.61M10.68M10.68M-0.52%-2.53%+5.45%+6.06%+4.40%+29.31%+9.00%4.15%0.05%LossLoss4.17%Asset Management
RBN.UNBlue Ribbon Income Fund
7.6400.030+0.39%14.55K113.56K7.9907.6107.9907.62065.06M65.06M8.52M8.52M-3.54%-3.41%-7.95%-8.82%-2.95%+6.24%-8.17%6.28%0.17%7.7211.944.86%Asset Management