Asset Management

Watchlist
  • 1092.736
  • -0.213-0.02%
15min DelayMarket Closed Mar 21 16:00 ET
1092.739High1084.601Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PUMPStock Trend Capital Inc
0.0150.005+50.00%162.00K2.42K0.0100.0100.0150.0109.90M9.06M660.24M603.70M+50.00%+50.00%0.00%+50.00%+200.00%+50.00%+200.00%--0.03%LossLoss50.00%Asset Management
AITTTrenchant Technologies Capital Corp
0.1550.045+40.91%43.00K6.67K0.1550.1100.1550.1559.57M5.45M61.76M35.15M+55.00%+3.33%-22.50%-22.50%-98.70%-98.70%+55.00%--0.12%LossLoss0.00%Asset Management
BLGVBelgravia Hartford Capital Inc
0.0600.010+20.00%128.25K6.74K0.0500.0500.0600.0504.04M3.32M67.34M55.27M+20.00%+20.00%+9.09%+140.00%+200.00%+140.00%-7.69%--0.23%LossLoss20.00%Asset Management
ORCLOracle Commodity Holding Corp
0.0350.005+16.67%2.50K85.000.0350.0300.0350.0353.64M3.44M103.92M98.35M0.00%0.00%-12.50%-12.50%-50.00%-22.22%+16.67%--0.00%0.00Loss0.00%Asset Management
SPLYSafe Supply Streaming Co Ltd
0.0800.010+14.29%1.00K80.000.0800.0700.0800.08013.52M5.92M169.03M73.97M+14.29%-11.11%+23.08%+220.00%+77.78%+14.29%+166.67%--0.00%LossLoss0.00%Asset Management
IDKThreeD Capital Inc
0.1200.010+9.09%89.76K10.33K0.1100.1100.1200.1108.36M6.81M69.69M56.76M0.00%+9.09%-4.00%-35.14%-48.94%-83.78%-35.14%--0.16%Loss1.509.09%Asset Management
SQGSpackman Equities Group Inc
2.5400.120+4.96%100.00254.002.5402.4202.5402.540646.77M37.82M254.63M14.89M+2.42%-7.30%-27.64%+41.11%+577.33%+408.00%-34.03%--0.00%LossLoss0.00%Asset Management
TINYTiny Ltd
1.3100.050+3.97%20.36K25.78K1.2201.2601.3501.210245.48M85.93M187.39M65.60M+0.77%+0.77%-9.03%-9.03%-18.13%-41.26%-19.63%--0.03%Loss16.3811.11%Asset Management
CLDVCloud3 Ventures Inc
0.1400.005+3.70%36.99K4.86K0.1350.1350.1400.1301.89M610.58K13.50M4.36M-20.00%-30.00%+7.69%-53.33%+40.00%+40.00%+7.69%--0.85%LossLoss7.41%Asset Management
NFD.ANorthfield Capital Corp
5.7000.200+3.64%200.001.14K5.7005.5005.7005.70080.88M41.35M14.19M7.25M+14.00%+42.50%+7.55%-22.66%-22.66%-22.66%+42.50%--0.00%LossLoss0.00%Asset Management
GOATGOAT Industries Ltd
0.3800.010+2.70%4.51K1.71K0.3800.3700.3800.3803.19M3.19M8.39M8.39M+26.67%+8.57%-5.00%+58.33%+68.89%+76.74%+35.71%--0.05%LossLoss0.00%Asset Management
URBUrbana Corp
6.2900.140+2.28%9.84K60.62K6.1406.1506.2906.140260.38M260.38M41.40M41.40M+5.89%+0.16%+1.45%+13.48%+25.21%+32.61%+10.93%1.91%0.02%3.843.742.44%Asset Management
ESPBrompton Energy Split Corp
5.3400.090+1.71%3.39K18.06K5.2505.2505.3605.2504.26M4.26M798.26K798.26K+10.10%+9.88%+3.49%-9.26%+34.72%+76.29%+1.73%1.87%0.43%3.02Loss2.10%Asset Management
CTHCoTec Holdings Corp
0.6100.010+1.67%24.24K15.03K0.6000.6000.6300.60043.64M11.33M71.55M18.57M-4.69%+10.91%-10.29%+8.93%+19.61%-12.86%-3.17%--0.13%Loss3.395.00%Asset Management
BCBNBase Carbon Inc
0.3900.005+1.30%185.03K69.82K0.3500.3850.4000.35043.24M28.81M110.88M73.88M-7.14%-4.88%-3.70%-9.30%-13.33%-23.53%-10.34%--0.25%Loss0.3612.99%Asset Management
FGXFaircourt Gold Income Corp
3.6400.040+1.11%800.002.91K3.6003.6003.6503.6009.28M9.28M2.55M2.55M+8.66%+4.72%+16.35%+20.20%+32.67%+69.17%+34.03%7.91%0.03%121.33Loss1.39%Asset Management
RBN.UNBlue Ribbon Income Fund
7.4200.060+0.82%4.90K36.36K7.4307.3607.4307.42063.19M63.19M8.52M8.52M-0.27%0.00%-3.75%-11.51%-9.72%+0.31%-10.35%6.47%0.06%7.4911.590.14%Asset Management
RSReal Estate Split Corp
9.6100.070+0.73%5.17K49.47K9.5409.5409.6109.52072.74M72.74M7.57M7.57M-0.52%-1.44%-1.14%-9.56%-23.46%-12.43%-13.05%16.23%0.07%Loss15.250.94%Asset Management
PWISustainable Power & Infrastructure Split Corp
8.4600.060+0.71%10.26K86.45K8.4108.4008.4608.39027.91M27.91M3.30M3.30M+6.82%+5.62%-4.55%-0.84%-3.63%+21.90%-2.56%8.66%0.31%2.909.420.83%Asset Management
BAMBrookfield Asset Management Ltd
71.0500.470+0.67%2.77M196.28M70.10070.58071.11069.120116.33B111.00B1.64B1.56B+5.43%+1.70%-14.05%-8.99%+12.97%+27.50%-8.15%3.08%0.18%38.5938.592.82%Asset Management
LBSLife & Banc Split Corp
8.4100.050+0.60%48.05K402.64K8.3408.3608.4108.310768.06M768.06M91.33M91.33M+2.81%+1.45%-0.59%-3.45%+3.98%+20.16%-4.71%14.27%0.05%16.175.641.20%Asset Management
ISInfrastructure Dividend Split Corp
14.3400.070+0.49%6.03K86.48K14.36014.27014.36014.32074.74M74.74M5.21M5.21M+3.17%+2.43%+3.15%-0.95%-0.81%+6.47%-1.88%--0.12%0.000.000.28%Asset Management
LCSBrompton Lifeco Split Corp
8.1900.040+0.49%4.38K35.73K8.1208.1508.2408.05056.81M56.81M6.94M6.94M+4.87%+5.00%+8.63%+1.55%+18.09%+47.15%-1.54%9.63%0.06%7.293.092.33%Asset Management
CVGClairvest Group Inc
69.0000.250+0.36%100.006.90K69.00068.75069.00069.000991.11M163.09M14.36M2.36M+1.07%0.00%-1.43%-1.57%-3.43%-10.19%-1.43%0.14%0.00%7.89Loss0.00%Asset Management
SPPPSprott Physical Platinum & Palladium Tr
13.9000.040+0.29%5.18K71.89K13.84013.86013.91013.840208.97M208.97M15.03M15.03M-0.86%+1.09%+0.80%+5.86%+2.81%+7.92%+8.76%--0.03%LossLoss0.51%Asset Management
XTDTDb Split Corp
3.6500.010+0.27%6.30K22.94K3.6403.6403.6503.57014.13M14.13M3.87M3.87M+4.89%+2.82%+1.37%+16.72%-21.62%-29.84%+13.54%5.48%0.16%LossLoss2.20%Asset Management
INC.UNIncome Financial Trust
8.1800.020+0.25%2.32K19.00K8.2008.1608.2008.16027.44M27.44M3.35M3.35M+0.99%-2.62%-5.92%-1.87%+8.80%+17.21%-3.73%9.61%0.07%5.8024.060.49%Asset Management
DFNDividend 15 Split Corp
5.5900.010+0.18%199.81K1.11M5.5605.5805.5905.510689.41M689.41M123.33M123.33M+4.68%+3.33%-0.70%-6.86%+2.93%+21.08%-5.81%14.31%0.16%4.95Loss1.43%Asset Management
AD.UNAlaris Equity Partners Income Trust
19.6800.030+0.15%115.87K2.27M19.55019.65019.74019.450893.81M868.88M45.42M44.15M+2.13%+4.18%-1.55%+5.60%+14.34%+25.74%+2.77%6.91%0.26%3.873.871.48%Asset Management
BNBrookfield Corp
76.9300.020+0.03%4.07M310.93M76.04076.91077.10075.400116.05B101.74B1.51B1.32B+6.24%+2.94%-7.94%-5.99%+6.96%+36.18%-6.71%0.60%0.31%172.49172.492.21%Asset Management