Asset Management

Watchlist
  • 1139.960
  • +10.524+0.93%
15min DelayMarket Closed Nov 22 16:00 ET
1141.194High1128.679Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MIDOMidori Carbon Inc
0.0350.010+40.00%49.00K1.67K0.0350.0250.0350.0301.93M1.69M55.17M48.22M+40.00%+75.00%-66.67%-65.00%-65.00%-65.00%-65.00%--0.10%0.000.0020.00%Asset Management
BLGVBelgravia Hartford Capital Inc
0.0200.005+33.33%2.45K49.040.0200.0150.0200.0201.35M789.64K67.34M39.48M0.00%+33.33%-33.33%0.00%+33.33%-50.00%+33.33%--0.01%LossLoss0.00%Asset Management
EATSEat & Beyond Global Holdings Inc
0.1100.020+22.22%1.38M213.34K0.0900.0900.3000.0853.23M3.22M29.36M29.29M+22.22%+633.33%+175.00%+100.00%+57.14%-60.71%+46.67%--4.72%LossLoss238.89%Asset Management
AABAberdeen International Inc
0.0650.010+18.18%226.54K14.14K0.0600.0550.0650.0609.42M8.03M144.88M123.54M+62.50%+30.00%+62.50%+44.44%+160.00%+116.67%+225.00%--0.18%LossLoss9.09%Asset Management
MLCMount Logan Capital Inc
2.0700.170+8.95%1.10K2.27K2.0501.9002.0702.05053.40M53.40M25.80M25.80M+4.60%+4.60%+8.96%+4.60%+7.81%+16.64%+10.06%3.86%0.00%LossLoss1.05%Asset Management
BN.PF.ABrookfield Corp
24.2501.080+4.66%14.58K346.27K23.18023.17024.25023.13037.60B33.45B1.55B1.38B+5.48%+6.36%+4.75%+1.45%+12.14%+34.95%+23.42%--0.00%0.000.004.83%Asset Management
GOATGOAT Industries Ltd
0.1450.005+3.57%27.50K3.76K0.1400.1400.1450.135946.62K946.62K6.53M6.53M+3.57%-6.45%+11.54%-12.12%+45.00%-90.33%+52.63%--0.42%LossLoss7.14%Asset Management
YCMCommerce Split Corp
4.9500.150+3.13%1.74K8.52K4.9004.8004.9504.9004.44M4.44M896.53K896.53K+4.21%+13.53%+17.86%+139.13%+256.12%-14.80%+192.90%--0.19%3.49Loss1.04%Asset Management
PWISustainable Power & Infrastructure Split Corp
10.4000.250+2.46%5.91K60.51K10.14010.15010.40010.12034.31M34.31M3.30M3.30M+6.34%+7.22%+5.56%+28.83%+35.42%+100.86%+83.39%7.05%0.18%3.5611.582.76%Asset Management
PRMBig Pharma Split Corp
13.4000.290+2.21%100.001.34K13.40013.11013.40013.40015.15M15.15M1.13M1.13M+2.52%+1.75%-3.20%-7.12%+1.82%+8.52%+6.16%9.23%0.01%13.54Loss0.00%Asset Management
SOLSOL Global Investments Corp
0.2400.005+2.13%1.25M296.92K0.2350.2350.2450.23013.07M11.98M54.44M49.92M+9.09%+60.00%+380.00%+500.00%+500.00%+6.67%+140.00%--2.50%LossLoss6.38%Asset Management
STCKStack Capital Group Inc
10.4100.210+2.06%6.72K71.59K10.50010.20010.89010.310110.73M100.86M10.64M9.69M+1.56%+0.68%+6.22%+3.58%+5.90%+41.63%+20.49%--0.07%LossLoss5.69%Asset Management
CTHCoTec Holdings Corp
0.5000.010+2.04%6.10K3.04K0.4950.4900.5000.49535.77M9.51M71.55M19.01M+11.11%0.00%0.00%+1.01%-13.79%-34.21%-28.57%--0.03%50.002.781.02%Asset Management
INC.UNIncome Financial Trust
8.8000.160+1.85%7.17K62.15K8.6008.6408.8008.50029.52M29.52M3.35M3.35M+1.73%+2.92%+4.37%+16.14%+21.53%+49.63%+30.61%8.93%0.21%6.2425.883.47%Asset Management
BNKBig Banc Split Corp
12.6700.220+1.77%1.45K18.38K12.51012.45012.84012.51016.98M16.98M1.34M1.34M+2.76%+1.52%+1.44%+17.02%+21.19%+50.54%+30.25%9.24%0.11%316.7515.842.65%Asset Management
PSLVSprott Physical Silver Trust
14.7100.230+1.59%173.53K2.55M14.58014.48014.76014.5307.54B7.54B512.52M512.52M+2.94%-0.27%-6.78%+9.69%+4.40%+31.11%+37.48%--0.03%3.53Loss1.59%Asset Management
BN.PF.BBrookfield Corp
20.8200.320+1.56%6.90K142.31K20.51020.50020.82020.51011.83B10.82B568.16M519.55M+2.06%+1.31%-1.70%-2.90%+8.42%+25.41%+24.31%--0.00%0.000.001.51%Asset Management
DFNDividend 15 Split Corp
6.5200.100+1.56%652.64K4.23M6.4206.4206.5306.420804.11M804.11M123.33M123.33M+3.82%+2.84%+4.48%+29.32%+31.29%+84.01%+42.70%12.27%0.53%5.77Loss1.71%Asset Management
CEFSprott Physical Gold and Silver Trust
35.0500.530+1.54%20.36K713.08K34.79034.52035.12034.7907.12B7.12B203.24M203.24M+4.22%+1.21%-3.12%+11.77%+14.17%+37.24%+38.16%--0.01%3.4718.360.96%Asset Management
PHYS.USprott Physical Gold Trust
20.8400.300+1.46%2.11K44.04K20.81020.54020.85020.8106.48B6.48B310.73M310.73M+6.11%-0.19%-1.65%+6.44%+15.01%+36.75%+30.66%--0.00%3.4211.510.20%Asset Management
URB.AUrbana Corp
5.5800.080+1.45%8.72K48.34K5.5205.5005.5805.480230.98M230.98M41.40M41.40M+1.82%+3.91%+8.56%+10.06%+16.25%+35.79%+31.74%2.15%0.02%3.403.321.82%Asset Management
FTNFinancial 15 Split Corp
10.0200.140+1.42%335.63K3.35M9.9009.88010.0209.880547.17M547.17M54.61M54.61M+6.37%+10.35%+14.16%+25.11%+30.05%+67.14%+49.71%15.05%0.62%3.35Loss1.42%Asset Management
CVGClairvest Group Inc
69.4900.940+1.37%1.50K103.95K69.25068.55069.49069.250989.01M168.71M14.23M2.43M+0.71%+0.03%-0.88%+0.47%-3.06%-4.53%-7.83%0.14%0.06%12.17Loss0.35%Asset Management
BNBrookfield Corp
81.4501.070+1.33%1.53M124.61M80.32080.38082.42080.040122.86B107.93B1.51B1.33B+1.80%+2.53%+9.55%+22.32%+37.22%+76.79%+54.09%0.51%0.12%130.95100.682.96%Asset Management
PHYSSprott Physical Gold Trust
29.1400.380+1.32%157.35K4.59M28.94028.76029.22028.89012.14B12.14B416.49M416.49M+5.24%+1.01%-1.65%+10.76%+17.17%+36.42%+38.17%--0.04%3.5312.151.15%Asset Management
AD.UNAlaris Equity Partners Income Trust
19.8000.250+1.28%43.90K866.62K19.54019.55019.82019.540900.86M874.46M45.50M44.16M+2.06%+4.38%+8.79%+22.03%+31.94%+44.52%+29.16%6.87%0.10%4.656.761.43%Asset Management
DGSDividend Growth Split Corp
7.1800.090+1.27%221.47K1.58M7.1507.0907.1907.120309.81M309.81M43.15M43.15M+1.56%+1.13%+2.57%+17.48%+26.23%+85.25%+64.75%9.75%0.51%5.529.970.99%Asset Management
FSZFiera Capital Corp
9.8300.120+1.24%218.37K2.14M9.6909.7109.8959.6351.06B816.62M107.41M83.07M+0.17%+3.37%+7.69%+33.79%+48.30%+119.54%+79.17%8.75%0.26%17.8719.662.68%Asset Management
RCGRF Capital Group Inc
7.3000.080+1.11%13.68K99.91K7.2407.2207.4207.240114.61M61.68M15.70M8.45M+2.38%-8.64%-4.45%-5.81%-6.05%+19.28%-2.93%--0.16%LossLoss2.49%Asset Management
NPSCanadian Large Cap Leaders Split Corp
14.1000.150+1.08%17.22K241.37K13.97013.95014.10013.97024.59M24.59M1.74M1.74M+3.68%+6.42%+4.81%+15.63%+16.96%+25.14%+25.14%--0.99%0.000.000.93%Asset Management