Asset Management

Watchlist
  • 1001.326
  • +5.172+0.52%
15min DelayMarket Closed Aug 14 16:00 ET
1001.703High994.955Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SPLYSafe Supply Streaming Co Ltd
0.0350.010+40.00%1.01M30.92K0.0250.0250.0400.0252.69M2.59M76.92M73.97M+133.33%+133.33%+75.00%-30.00%-70.83%-90.54%-81.58%--1.36%LossLoss60.00%Asset Management
BRCHBirchtree Investments Ltd
0.0300.005+20.00%488.30K13.78K0.0250.0250.0300.0252.69M1.79M89.62M59.75M+20.00%+20.00%+20.00%-40.00%+100.00%-40.00%+200.00%--0.82%0.29Loss20.00%Asset Management
MONTMontfort Capital Corp
0.0700.010+16.67%49.00K3.10K0.0600.0600.0700.0606.93M3.74M99.00M53.37M+7.69%-30.00%-22.22%-63.16%-61.11%-84.09%-48.15%--0.09%LossLoss16.67%Asset Management
AIVCAI Artificial Intelligence Ventures Inc
0.3700.025+7.25%66.43K23.37K0.3400.3450.3800.32011.85M11.42M32.03M30.86M-2.63%+5.71%+32.14%+7.25%+8.82%+19.35%+48.00%--0.22%LossLoss17.39%Asset Management
CTHCoTec Holdings Corp
0.5200.030+6.12%3.00K1.55K0.5100.4900.5200.51037.20M9.99M71.55M19.22M+8.33%+10.64%+9.47%-13.33%-24.64%+10.64%-25.71%--0.02%52.002.892.04%Asset Management
MKZ.UNMackenzie Master LP
0.3550.015+4.41%9.00K3.18K0.3500.3400.3550.3502.22M2.22M6.26M6.26M+2.90%0.00%+7.58%+5.97%0.00%-21.88%+1.43%23.10%0.14%4.444.441.47%Asset Management
LFECanadian Life Companies Split Corp
4.7500.170+3.71%60.92K287.21K4.6204.5804.7704.62048.66M48.66M10.24M10.24M+18.45%+1.93%+1.72%-1.27%+4.34%+54.17%+21.53%6.32%0.60%3.604.803.28%Asset Management
CVGClairvest Group Inc
70.0001.860+2.73%2.66K184.82K69.00068.14070.00069.0001.03B193.53M14.67M2.76M-0.36%-3.91%+1.50%-1.67%-2.90%-7.73%-7.15%0.14%0.10%LossLoss1.47%Asset Management
LCSBrompton Lifeco Split Corp
7.1800.180+2.57%137.07K977.18K7.0007.0007.2107.00058.58M58.58M8.16M8.16M+12.19%+4.59%+4.29%+5.31%+10.64%+42.47%+21.56%12.53%1.68%2.382.383.00%Asset Management
URBUrbana Corp
5.2700.120+2.33%1.13K5.91K5.0205.1505.2705.020218.15M218.15M41.40M41.40M+1.35%-2.23%-4.36%-1.86%+2.93%+36.62%+13.85%2.28%0.00%2.193.144.85%Asset Management
FFNNorth American Financial 15 Split Corp
5.8500.130+2.27%157.41K913.73K5.7505.7205.8555.720309.41M309.41M52.89M52.89M+10.80%-3.89%-2.15%+2.46%+31.02%+80.67%+49.74%7.74%0.30%2.04Loss2.36%Asset Management
OLYOlympia Financial Group Inc
107.0002.100+2.00%2.66K280.00K104.900104.900107.000104.500257.48M167.19M2.41M1.56M+8.08%+11.92%+9.84%-1.18%-5.00%+52.14%+15.96%4.88%0.17%11.2918.202.38%Asset Management
BNBrookfield Corp
63.5301.140+1.83%1.15M72.39M62.40062.39063.61062.35095.79B87.63B1.51B1.38B+7.68%-4.09%-1.94%+5.16%+15.05%+42.14%+19.99%0.65%0.08%81.4578.532.02%Asset Management
FTNFinancial 15 Split Corp
8.2200.140+1.73%120.12K978.82K8.1208.0808.2208.070448.87M448.87M54.61M54.61M+6.34%-1.61%+0.04%+2.29%+15.78%+14.14%+17.51%18.35%0.22%2.75Loss1.86%Asset Management
RBN.UNBlue Ribbon Income Fund
8.2300.140+1.73%585.004.81K8.2308.0908.2308.23070.08M70.08M8.52M8.52M+3.26%+2.74%+4.82%+9.10%+9.37%+15.86%+14.51%5.83%0.01%12.8612.860.00%Asset Management
BAMBrookfield Asset Management Ltd
55.9600.950+1.73%666.17K37.14M55.04055.01056.13054.77023.44B21.47B418.87M383.68M+5.45%-6.62%-2.90%+2.73%+1.52%+26.85%+7.16%3.42%0.17%37.5337.362.47%Asset Management
DFDividend 15 Split Corp II
5.1500.080+1.58%55.25K281.43K5.0405.0705.1505.030125.47M125.47M24.36M24.36M+12.20%+0.78%+3.98%+4.27%+24.60%+47.04%+35.73%3.88%0.23%3.58Loss2.37%Asset Management
INC.UNIncome Financial Trust
7.8700.120+1.55%2.15K16.89K7.8807.7507.8807.87026.36M26.36M3.35M3.35M+4.65%-2.09%+2.20%+6.13%+13.30%-11.65%+13.91%12.38%0.06%23.1523.150.13%Asset Management
DFNDividend 15 Split Corp
5.1700.070+1.37%200.55K1.03M5.1105.1005.1805.090637.61M637.61M123.33M123.33M+7.04%-1.52%+1.32%-0.97%+5.85%-0.20%+7.44%15.47%0.16%4.58Loss1.77%Asset Management
PWISustainable Power & Infrastructure Split Corp
8.0400.100+1.26%3.50K27.91K7.9407.9408.0407.94028.51M28.51M3.55M3.55M+3.61%+0.96%-2.79%+2.28%+27.25%+46.93%+38.39%9.12%0.10%8.958.951.26%Asset Management
FSZFiera Capital Corp
7.8500.090+1.16%230.59K1.80M7.7807.7607.8607.730841.24M665.75M107.16M84.81M+4.53%-4.38%-8.72%+13.11%+8.76%+34.35%+36.26%10.96%0.27%14.5415.701.68%Asset Management
BCBNBase Carbon Inc
0.4750.005+1.06%184.00K85.55K0.4700.4700.4750.44555.10M38.32M116.00M80.68M0.00%+1.06%+2.15%-3.06%-6.86%-8.65%+1.06%--0.23%0.540.446.38%Asset Management
URB.AUrbana Corp
4.9100.050+1.03%1.93K9.46K4.8704.8604.9104.870203.25M203.25M41.40M41.40M+5.36%+4.25%+2.29%+3.59%+4.91%+27.66%+15.92%2.44%0.01%2.042.920.82%Asset Management
DSDividend Select 15 Corp
6.0800.060+1.00%5.52K33.43K6.0506.0206.0806.03051.57M51.57M8.48M8.48M+2.01%-0.66%+1.14%+0.41%+3.47%+4.88%+4.16%10.31%0.07%10.48Loss0.83%Asset Management
ENSE Split Corp.
11.9500.110+0.93%39.22K466.99K11.88011.84011.98011.820290.33M290.33M24.29M24.29M+1.79%+2.31%+7.98%+5.31%+7.94%-4.37%+7.45%13.05%0.16%LossLoss1.35%Asset Management
SBCBrompton Split Banc Corp
8.7200.080+0.93%18.62K161.97K8.7108.6408.7208.650188.53M188.53M21.62M21.62M-0.46%-2.46%-0.14%-2.07%+4.91%+3.13%+1.29%13.76%0.09%12.6412.640.81%Asset Management
MID.UNMINT Income Fund
7.1200.060+0.85%2.73K19.27K7.0607.0607.1207.06087.41M87.41M12.28M12.28M0.00%-0.14%+0.14%+3.62%+15.59%+10.28%+17.23%6.74%0.02%50.8650.860.85%Asset Management
PGICPremium Global Income Split Corp
6.3500.050+0.79%1.56K9.95K6.3706.3006.5106.3501.61M1.61M252.95K252.95K-7.30%-1.55%-30.69%+59.21%-17.54%-14.47%+69.27%--0.62%0.000.002.54%Asset Management
FIH.UFairfax India Holdings Corp
14.2950.095+0.67%20.72K296.37K14.26014.20014.40014.0701.93B1.14B135.15M79.63M+1.38%-0.52%-0.03%-0.03%-1.55%+3.29%-5.95%--0.03%8.515.262.32%Asset Management
BN.PF.BBrookfield Corp
21.1500.140+0.67%4.60K97.12K21.15021.01021.17021.10012.02B10.99B568.16M519.55M+0.95%+1.83%+2.77%+7.10%+13.07%+32.49%+24.10%--0.00%0.000.000.33%Asset Management