Asset Management

Watchlist
  • 1025.246
  • +14.251+1.41%
15min DelayMarket Closed Aug 23 16:00 ET
1025.125High1010.995Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FGFLFirst Growth Funds Ltd
0.0100.005+100.00%2.00K20.000.0100.0050.0100.010777.98K658.44K77.80M65.84M0.00%+100.00%+100.00%+100.00%-66.67%-77.78%+100.00%--0.00%1.25Loss0.00%Asset Management
MBAIMedBright AI Investments Inc
0.0900.010+12.50%79.20K6.39K0.0800.0800.0900.0809.93M8.99M110.37M99.89M+20.00%+63.64%+20.00%-40.00%-50.00%-91.63%-64.00%--0.08%LossLoss12.50%Asset Management
SOLSOL Global Investments Corp
0.0500.005+11.11%1.97K98.600.0500.0450.0500.0502.72M2.50M54.44M49.92M0.00%-23.08%-16.67%+25.00%-47.37%-50.00%-50.00%--0.00%LossLoss0.00%Asset Management
MMMMinco Capital Corp
0.0500.005+11.11%4.83K241.000.0500.0450.0500.0502.17M1.87M43.41M37.39M-9.09%-9.09%-9.09%0.00%-23.08%-28.57%0.00%--0.01%LossLoss0.00%Asset Management
VSTVictory Square Technologies Inc
0.1100.010+10.00%30.30K3.20K0.1050.1000.1100.10510.95M9.48M99.56M86.22M+4.76%+10.00%0.00%+4.76%-18.52%-29.03%-15.38%--0.04%LossLoss5.00%Asset Management
CLCOCulico Metals Inc
0.0900.005+5.88%124.98K11.43K0.0850.0850.1000.0855.02M4.91M55.73M54.53M-40.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%--0.23%LossLoss17.65%Asset Management
BBUCBrookfield Business Corp
30.4901.530+5.28%25.80K778.33K28.96028.96030.86028.9602.22B783.88M72.95M25.71M+7.66%+6.35%-1.58%+12.32%+0.80%+26.91%-0.65%1.12%0.10%3.103.236.56%Asset Management
TORRTorrent Capital Ltd
0.6200.030+5.08%21.50K13.46K0.6400.5900.6400.62015.63M7.49M25.20M12.08M+10.71%+3.33%-6.06%-16.22%-11.43%-48.33%+3.33%--0.18%LossLoss3.39%Asset Management
ESPBrompton Energy Split Corp
4.3000.190+4.62%1.00K4.30K4.3004.1104.3004.3003.43M3.43M798.26K798.26K+2.38%+4.88%-2.27%-16.50%+48.65%+0.00%+31.29%2.33%0.13%2.43Loss0.00%Asset Management
SIISprott Inc
57.6102.380+4.31%51.56K2.98M55.89055.23058.55055.8901.46B1.19B25.40M20.69M+0.56%+5.29%-5.26%-5.58%+17.05%+35.40%+30.74%2.37%0.25%26.4927.164.82%Asset Management
CGICanadian General Investments Ltd
39.2601.330+3.51%5.98K230.45K38.07037.93039.26038.070819.01M819.01M20.86M20.86M+0.85%+3.07%+1.60%+5.43%+7.41%+12.21%+14.58%2.50%0.03%5.024.703.14%Asset Management
BNBrookfield Corp
66.3502.190+3.41%1.14M75.44M64.48064.16066.49064.390100.04B91.07B1.51B1.37B+4.11%+7.54%+3.61%+15.39%+18.66%+51.41%+25.31%0.62%0.08%85.0682.013.27%Asset Management
XTDTDb Split Corp
2.0000.060+3.09%20.28K40.01K1.9501.9402.0201.93014.60M14.60M7.30M7.30M-3.38%-4.76%-9.50%-11.89%-23.95%-49.11%-34.43%5.00%0.28%LossLoss4.64%Asset Management
SECSenvest Capital Inc
340.00010.000+3.03%362.00122.01K335.000330.000340.000335.000832.23M304.49M2.45M895.55K+1.80%0.00%+4.62%+4.62%+6.88%-13.92%+9.68%--0.04%Loss10.071.52%Asset Management
BAMBrookfield Asset Management Ltd
56.1901.610+2.95%438.40K24.52M55.04054.58056.23054.69023.54B21.56B418.87M383.68M+0.38%+3.31%-2.02%+7.90%+0.65%+29.12%+7.60%3.41%0.11%37.6937.512.82%Asset Management
LCSBrompton Lifeco Split Corp
7.4700.190+2.61%54.93K406.25K7.3107.2807.4707.31045.45M45.45M6.08M6.08M+3.46%+8.58%+8.81%+14.26%+17.57%+64.26%+26.47%12.05%0.90%5.842.472.20%Asset Management
FFNNorth American Financial 15 Split Corp
6.0000.140+2.39%353.48K2.11M5.9005.8606.0305.890317.35M317.35M52.89M52.89M+1.01%+7.14%-0.30%+7.39%+32.40%+100.38%+53.58%7.55%0.67%2.09Loss2.39%Asset Management
LFECanadian Life Companies Split Corp
5.1700.120+2.38%167.85K860.73K5.0905.0505.1705.08052.96M52.96M10.24M10.24M+4.87%+16.44%+11.88%+15.02%+19.43%+86.14%+32.27%5.80%1.64%3.925.221.78%Asset Management
CIXCI Financial Corp
17.0000.360+2.16%304.92K5.16M16.68016.64017.03016.6502.45B2.05B144.08M120.37M+2.53%+5.92%+1.74%+23.04%+3.25%+7.77%+17.36%4.59%0.25%Loss566.672.28%Asset Management
URBUrbana Corp
5.2400.110+2.14%229.001.18K5.0705.1305.2405.070216.91M216.91M41.40M41.40M-1.13%+3.56%-7.91%-1.13%+0.58%+36.19%+13.20%2.29%0.00%2.173.123.31%Asset Management
ENSE Split Corp.
12.1900.250+2.09%109.18K1.32M11.95011.94012.20011.950296.16M296.16M24.29M24.29M+2.27%+3.66%+6.26%+9.47%+9.09%+4.52%+9.61%12.80%0.45%LossLoss2.09%Asset Management
BNKBig Banc Split Corp
10.9200.200+1.87%3.00K32.74K10.82010.72010.92010.82014.63M14.63M1.34M1.34M-0.64%-0.73%+1.75%+2.62%+6.43%+11.28%+8.91%7.77%0.22%13.6513.650.93%Asset Management
ENI.UNEnergy Income Fund
1.6800.030+1.82%7.20K11.98K1.6801.6501.6801.6505.10M5.10M3.04M3.04M+3.70%+2.42%+7.64%+12.68%+33.21%+16.65%+18.91%7.14%0.24%LossLoss1.82%Asset Management
BLKBlackRock Inc
23.5400.420+1.82%2.56K59.82K23.21023.12023.54023.210179.39B3.27B7.62B138.73M+0.94%+3.06%+6.23%+14.42%+8.89%+11.26%+11.26%1.16%0.00%21.9825.021.43%Asset Management
FSZFiera Capital Corp
7.6800.130+1.72%356.25K2.73M7.6007.5507.7207.600823.02M651.34M107.16M84.81M-2.60%+3.40%-10.45%+16.02%-3.91%+49.26%+36.95%11.20%0.42%14.2215.361.59%Asset Management
PSLVSprott Physical Silver Trust
13.6900.210+1.56%127.11K1.74M13.64013.48013.79013.5906.71B6.71B490.12M490.12M+1.41%+6.62%+3.56%-7.19%+26.64%+21.37%+27.94%--0.03%4.63Loss1.48%Asset Management
AD.UNAlaris Equity Partners Income Trust
16.5100.250+1.54%52.33K861.09K16.29016.26016.57016.280751.18M729.15M45.50M44.16M+0.36%+1.60%+2.55%+6.82%+5.91%+21.35%+5.65%8.24%0.12%3.685.631.78%Asset Management
STCKStack Capital Group Inc
10.0500.150+1.52%900.009.05K10.0509.90010.05010.05092.70M84.13M9.22M8.37M+1.52%+2.03%-0.69%+1.11%+13.05%+46.72%+16.32%--0.01%125.63Loss0.00%Asset Management
GDVGlobal Dividend Growth Split Corp
10.6000.150+1.44%51.41K542.46K10.45010.45010.62010.450166.36M166.36M15.69M15.69M+1.73%+3.01%+4.31%+9.85%+13.80%+30.16%+28.41%11.32%0.33%3.487.311.63%Asset Management
BN.PF.BBrookfield Corp
21.8900.300+1.39%12.11K263.74K21.65021.59021.89021.63012.44B11.37B568.16M519.55M+2.05%+4.64%+4.29%+11.18%+15.18%+46.57%+28.44%--0.00%0.000.001.20%Asset Management