Asset Management

Watchlist
  • 1167.115
  • +4.287+0.37%
15min DelayMarket Closed Nov 29 16:00 ET
1169.088High1162.828Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PUMPStock Trend Capital Inc
0.0100.005+100.00%1.19M11.86K0.0100.0050.0100.0056.60M6.07M660.24M606.70M0.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%--0.20%LossLoss100.00%Asset Management
BLRBlackhawk Growth Corp
0.0150.005+50.00%51.18K582.000.0100.0100.0150.0051.17M1.09M78.25M72.91M+50.00%+50.00%0.00%0.00%-57.14%-85.00%-25.00%--0.07%LossLoss100.00%Asset Management
MONTMontfort Capital Corp
0.0550.015+37.50%34.00K1.81K0.0450.0400.0550.0455.49M3.13M99.82M56.83M-21.43%-31.25%-45.00%-50.00%-65.63%-83.58%-59.26%--0.06%LossLoss25.00%Asset Management
FWFlow Capital Corp
0.8500.130+18.06%23.36K18.84K0.7500.7200.8600.75026.10M17.66M30.70M20.77M+13.33%+10.39%+18.06%+51.79%+77.08%+44.07%+73.47%--0.11%LossLoss15.28%Asset Management
MIDOMidori Carbon Inc
0.0350.005+16.67%11.50K402.500.0350.0300.0350.0351.93M1.69M55.17M48.22M+40.00%-12.50%+16.67%-65.00%-65.00%-65.00%-65.00%--0.02%0.000.000.00%Asset Management
EATSEat & Beyond Global Holdings Inc
0.1050.015+16.67%137.97K13.54K0.1000.0900.1100.0853.08M3.07M29.36M29.26M-4.55%+16.67%+133.33%+40.00%+31.25%-50.00%+40.00%--0.47%LossLoss27.78%Asset Management
AABAberdeen International Inc
0.0450.005+12.50%176.00K7.52K0.0400.0400.0450.0406.52M5.56M144.88M123.54M-30.77%+12.50%-25.00%0.00%+80.00%+50.00%+125.00%--0.14%LossLoss12.50%Asset Management
GOATGOAT Industries Ltd
0.1450.015+11.54%11.50K1.67K0.1450.1300.1450.145946.62K946.62K6.53M6.53M-3.33%+3.57%+7.41%-12.12%+20.83%-92.75%+52.63%--0.18%LossLoss0.00%Asset Management
SOLSOL Global Investments Corp
0.2300.020+9.52%580.39K126.74K0.2100.2100.2300.20012.52M11.48M54.44M49.92M-4.17%+4.55%+228.57%+557.14%+475.00%+17.95%+130.00%--1.16%LossLoss14.29%Asset Management
PVISParvis Invest Inc
0.0600.005+9.09%85.50K5.13K0.0600.0550.0600.0601.61M966.27K26.77M16.10M+9.09%-20.00%+71.43%-45.45%0.00%-84.42%-25.00%--0.53%LossLoss0.00%Asset Management
MKZ.UNMackenzie Master LP
0.5100.035+7.37%5.50K2.81K0.5100.4750.5100.5103.19M3.19M6.26M6.26M0.00%+4.08%+13.33%+45.71%+54.55%+42.83%+45.71%16.08%0.09%6.386.380.00%Asset Management
TLP.UNTier One Capital LP
2.2900.130+6.02%1.72K3.93K2.3002.1602.3002.29010.69M10.69M4.67M4.67M+9.57%+1.78%+6.27%+21.14%+0.37%-4.69%+12.00%21.83%0.04%Loss32.710.46%Asset Management
WIThe Western Investment Co of Canada Ltd
0.4650.025+5.68%7.50K3.50K0.4750.4400.4750.46529.12M10.29M62.63M22.13M+12.05%+13.41%+12.05%+1.09%-7.00%+54.30%+10.71%0.86%0.03%Loss77.502.27%Asset Management
CLCOCulico Metals Inc
0.1200.005+4.35%223.66K26.75K0.1100.1150.1250.1109.69M5.86M80.73M48.81M+4.35%+9.09%0.00%+26.32%+20.00%+20.00%+20.00%--0.46%LossLoss13.04%Asset Management
VSTVictory Square Technologies Inc
0.1450.005+3.57%97.70K14.60K0.1500.1400.1550.14514.44M12.50M99.56M86.22M+31.82%+52.63%+26.09%+52.63%+20.83%+20.83%+11.54%--0.11%LossLoss7.14%Asset Management
TORRTorrent Capital Ltd
0.6000.020+3.45%21.00K12.52K0.6000.5800.6000.58015.12M7.22M25.20M12.03M+7.14%+20.00%+1.69%-6.25%-20.00%-49.58%0.00%--0.18%15.00Loss3.45%Asset Management
INC.UNIncome Financial Trust
8.9900.209+2.39%1.45K12.88K8.8508.7818.9908.85030.16M30.16M3.35M3.35M+2.97%+4.75%+10.05%+19.29%+26.97%+56.22%+34.49%8.74%0.04%6.3826.441.59%Asset Management
ENI.UNEnergy Income Fund
1.7400.040+2.35%9.50K16.28K1.7001.7001.7401.7005.29M5.29M3.04M3.04M+0.59%+2.35%+3.56%+11.33%+22.74%+20.79%+26.12%6.90%0.31%17.40Loss2.35%Asset Management
PRMBig Pharma Split Corp
13.3000.283+2.17%200.002.66K13.30013.01713.30013.30015.04M15.04M1.13M1.13M+2.25%+1.94%-1.90%-6.79%+1.79%+3.45%+6.20%9.30%0.02%13.43Loss0.00%Asset Management
SECSenvest Capital Inc
345.0006.000+1.77%275.0094.25K340.000339.000345.000340.000843.84M308.34M2.45M893.75K+4.55%+6.15%+3.84%+12.01%+2.99%-11.54%+11.29%--0.03%3.5910.211.48%Asset Management
BKCanadian Banc Corp
12.0000.184+1.56%55.09K658.11K11.93011.81612.00011.890362.25M362.25M30.19M30.19M+1.56%+3.91%+6.27%+12.76%+17.93%+41.65%+31.82%14.16%0.18%5.15Loss0.93%Asset Management
ESPBrompton Energy Split Corp
6.6000.100+1.54%1.70K11.18K6.6106.5006.6106.4105.27M5.27M798.26K798.26K+5.70%+17.57%+32.70%+63.44%+36.64%+0.00%+108.60%1.52%0.21%3.73Loss3.08%Asset Management
PIC.APremium Income Corp
6.1100.090+1.50%40.16K242.45K6.0106.0206.1205.96079.36M79.36M12.99M12.99M-1.61%-4.53%-0.36%+11.90%+13.78%+21.25%+2.79%19.85%0.31%0.00Loss2.66%Asset Management
AGF.BAGF Management Ltd
11.2000.150+1.36%186.33K2.08M11.17011.05011.23011.030715.83M525.29M63.91M46.90M+4.28%+2.75%+5.26%+44.08%+33.82%+60.64%+53.14%4.02%0.40%8.758.621.81%Asset Management
SBCBrompton Split Banc Corp
10.5200.140+1.35%37.91K396.28K10.36010.38010.52010.360230.95M230.95M21.95M21.95M+2.92%+2.13%+3.83%+17.13%+24.65%+47.84%+27.24%11.41%0.17%12.2315.251.54%Asset Management
PWISustainable Power & Infrastructure Split Corp
10.3800.135+1.32%1.01K10.44K10.33010.24510.40010.33034.25M34.25M3.30M3.30M+0.64%+7.02%+10.05%+28.46%+35.43%+101.21%+84.56%7.06%0.03%3.5611.560.68%Asset Management
DSDividend Select 15 Corp
6.8900.086+1.26%6.74K46.14K6.8006.8046.8906.80058.44M58.44M8.48M8.48M+2.15%+4.61%+5.09%+10.83%+17.89%+25.57%+21.94%9.10%0.08%11.88Loss1.32%Asset Management
GCGGuardian Capital Group Ltd
42.5000.500+1.19%1.10K46.75K42.50042.00042.50042.5001.06B871.18M24.87M20.50M+3.91%+2.53%+3.98%+0.13%-15.54%-0.11%+0.08%3.34%0.01%10.101.920.00%Asset Management
ENSE Split Corp
13.7700.160+1.18%72.36K993.40K13.65013.61013.77013.630335.81M335.81M24.39M24.39M+1.03%+3.28%+7.60%+14.32%+27.33%+22.19%+28.94%11.33%0.30%27.54Loss1.03%Asset Management
BNKBig Banc Split Corp
12.7800.140+1.11%700.008.92K12.79012.64012.79012.73017.13M17.13M1.34M1.34M+1.83%+4.63%+6.71%+17.57%+26.38%+54.10%+32.63%9.16%0.05%319.5015.980.48%Asset Management