Asset Management

Watchlist
  • 1163.582
  • +5.409+0.47%
15min DelayTrading Nov 27 09:57 ET
1163.655High1158.173Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MIVOMiivo Holdings Corp
0.3850.035+10.00%6.50K2.50K0.3850.3500.3850.3859.62M4.96M24.98M12.87M+42.59%+156.67%+156.67%+156.67%+156.67%+156.67%+156.67%--0.05%LossLoss0.00%Asset Management
WIThe Western Investment Co of Canada Ltd
0.4850.035+7.78%10.40K5.00K0.4750.4500.4850.47530.37M10.73M62.63M22.13M+18.29%+15.48%+15.48%+3.19%-3.00%+29.17%+15.48%0.82%0.05%Loss80.832.22%Asset Management
MKZ.UNMackenzie Master LP
0.5000.035+7.53%5.00K2.50K0.5000.4650.5000.5003.13M3.13M6.26M6.26M+16.28%+13.64%+21.95%+44.93%+38.89%+24.47%+42.86%16.40%0.08%6.256.250.00%Asset Management
NETZCarbon Streaming Corp
0.4900.020+4.26%10.10K4.95K0.4900.4700.4900.49025.75M25.75M52.54M52.54M+16.67%+16.67%+8.89%-18.33%0.00%-43.68%-45.56%--0.02%LossLoss0.00%Asset Management
VSTVictory Square Technologies Inc
0.1450.005+3.57%7.50K1.09K0.1450.1400.1450.14514.44M12.50M99.56M86.22M+26.09%+45.00%+26.09%+52.63%+38.10%+20.83%+11.54%--0.01%LossLoss0.00%Asset Management
SOLSOL Global Investments Corp
0.2050.005+2.50%72.70K14.58K0.2000.2000.2050.20011.16M10.23M54.44M49.92M-16.33%-12.77%+241.67%+310.00%+412.50%-2.38%+105.00%--0.15%LossLoss2.50%Asset Management
MMP.UNPrecious Metals and Mining Trust
1.8600.040+2.20%200.00370.001.8401.8201.8601.84019.86M19.86M10.68M10.68M-1.59%+5.68%-3.62%+0.54%+8.02%+5.67%+19.61%4.30%0.00%LossLoss1.10%Asset Management
MLCMount Logan Capital Inc
2.4000.050+2.13%1.00K2.40K2.4002.3502.4002.40061.91M61.91M25.80M25.80M+27.66%+21.28%+27.66%+21.28%+22.50%+37.44%+27.61%3.33%0.00%LossLoss0.00%Asset Management
SECSenvest Capital Inc
336.0006.000+1.82%200.0067.10K335.000330.000336.000335.000821.83M300.30M2.45M893.75K+3.38%+3.38%+1.74%+3.38%+4.19%-14.94%+8.39%--0.02%3.509.950.30%Asset Management
BBUCBrookfield Business Corp
38.5900.550+1.45%1.13K43.56K37.92038.04038.81037.9202.82B992.13M72.95M25.71M+8.77%+4.02%+17.12%+26.52%+41.96%+65.29%+26.10%0.88%0.00%Loss4.092.34%Asset Management
BNBrookfield Corp
85.6301.160+1.37%83.01K7.07M84.38084.47085.67084.380129.17B113.47B1.51B1.33B+8.61%+6.12%+13.90%+32.10%+48.53%+78.04%+62.00%0.49%0.01%137.67105.851.53%Asset Management
SPPPSprott Physical Platinum & Palladium Tr
13.5200.160+1.20%1.15K15.53K13.44013.36013.52013.440203.25M203.25M15.03M15.03M-1.46%+2.04%-9.69%+9.30%+1.05%-2.17%+1.43%--0.01%LossLoss0.60%Asset Management
BNKBig Banc Split Corp
12.7700.140+1.11%1.00K12.78K12.64012.63012.93012.64017.11M17.11M1.34M1.34M+4.67%+2.00%+1.44%+17.63%+28.86%+51.41%+31.28%9.17%0.08%319.2515.962.30%Asset Management
SIISprott Inc
61.6300.670+1.10%13.55K830.72K60.99060.96061.87060.9901.57B1.45B25.41M23.47M+0.21%+4.68%-3.75%+15.19%+2.66%+42.62%+40.87%2.19%0.06%25.1829.061.44%Asset Management
ISInfrastructure Dividend Split Corp
15.2500.150+0.99%232.003.54K15.25015.10015.25015.25079.49M79.49M5.21M5.21M+1.19%+0.39%-0.72%+9.58%+22.51%+9.01%+9.01%--0.00%0.000.000.00%Asset Management
CGICanadian General Investments Ltd
41.4900.340+0.83%500.0020.83K41.73041.15041.73041.490865.53M865.53M20.86M20.86M+2.44%-0.74%+3.13%+10.64%+12.42%+23.40%+21.89%2.36%0.00%5.314.970.58%Asset Management
FTNFinancial 15 Split Corp
10.2000.080+0.79%62.35K634.57K10.12010.12010.21010.120557.00M557.00M54.61M54.61M+6.03%+8.97%+13.78%+29.15%+32.71%+75.06%+52.40%14.78%0.11%3.41Loss0.89%Asset Management
RSReal Estate Split Corp
12.1700.090+0.75%16.00K194.68K12.16012.08012.18012.05092.12M92.12M7.57M7.57M+1.33%-0.08%-1.62%+1.38%+6.50%+19.05%+5.17%12.82%0.21%Loss19.321.08%Asset Management
PHYSSprott Physical Gold Trust
28.6500.200+0.70%2.78K79.74K28.65028.45028.66028.65011.93B11.93B416.49M416.49M+0.32%+3.54%-4.88%+8.98%+13.65%+32.15%+35.85%--0.00%3.4711.940.04%Asset Management
AGF.BAGF Management Ltd
11.1900.070+0.63%4.70K52.42K11.16011.12011.19011.120715.19M525.00M63.91M46.92M+2.38%-0.27%+7.29%+43.04%+38.38%+60.93%+53.00%4.02%0.01%8.748.610.63%Asset Management
DFDividend 15 Split Corp II
6.7200.040+0.60%41.48K277.35K6.6506.6806.7406.650163.72M163.72M24.36M24.36M+4.19%+7.01%+6.84%+33.28%+45.19%+130.58%+86.52%2.98%0.17%4.67Loss1.35%Asset Management
BAMBrookfield Asset Management Ltd
81.7900.450+0.55%61.01K4.98M81.45081.34081.87081.35034.32B31.52B419.65M385.34M+6.36%+3.23%+9.34%+48.33%+55.06%+73.41%+58.10%2.41%0.02%55.4954.600.64%Asset Management
FFNNorth American Financial 15 Split Corp
7.6400.040+0.53%29.29K223.12K7.6107.6007.6407.610404.09M404.09M52.89M52.89M+2.14%+7.30%+12.24%+36.97%+45.13%+185.54%+106.55%5.93%0.06%2.66Loss0.40%Asset Management
CIXCI Financial Corp
31.1100.130+0.42%179.90K5.60M31.10030.98031.19031.1004.47B3.65B143.55M117.38M+30.39%+31.65%+34.62%+82.44%+115.93%+132.90%+117.12%2.57%0.15%Loss1037.000.29%Asset Management
LFECanadian Life Companies Split Corp
7.3000.030+0.41%554.004.04K7.2807.2707.3007.28074.78M74.78M10.24M10.24M+2.53%+5.64%+15.14%+43.57%+74.37%+134.62%+96.53%4.11%0.01%5.537.370.28%Asset Management
CEFSprott Physical Gold and Silver Trust
34.4300.140+0.41%7.30K250.85K34.36034.29034.43034.3607.00B7.00B203.24M203.24M+0.12%+3.18%-6.19%+11.10%+9.96%+31.46%+35.71%--0.00%3.4118.040.20%Asset Management
FSZFiera Capital Corp
9.8700.040+0.41%38.06K374.18K9.8009.8309.9109.8001.06B819.94M107.41M83.07M+2.92%+1.39%+2.73%+37.63%+51.29%+121.33%+79.90%8.71%0.05%17.9519.741.12%Asset Management
ONEXOnex Corp
114.3700.440+0.39%4.78K545.34K112.920113.930114.400112.9208.47B7.18B74.07M62.74M+3.53%-0.68%+13.71%+24.48%+16.22%+23.26%+24.13%0.26%0.01%9.7212.971.30%Asset Management
URB.AUrbana Corp
5.5900.020+0.36%1.00K5.59K5.5805.5705.5905.580231.40M231.40M41.40M41.40M+2.38%+1.27%+7.50%+9.82%+16.70%+39.68%+31.97%2.15%0.00%3.413.330.18%Asset Management
FIH.UFairfax India Holdings Corp
15.1100.050+0.33%4.19K63.02K15.09015.06015.12014.9802.04B1.23B135.15M81.71M-4.06%-7.19%+2.30%+3.49%+10.29%+15.96%-0.59%--0.01%15.915.560.93%Asset Management