Asset Management

Watchlist
  • 995.837
  • +3.245+0.33%
15min DelayMarket Closed Jul 25 16:00 ET
1000.313High990.258Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FNR49 North Resources Inc
0.0300.005+20.00%192.70K5.60K0.0250.0250.0300.0254.99M4.34M166.27M144.51M0.00%0.00%0.00%+50.00%+20.00%+20.00%+20.00%--0.13%LossLoss20.00%Asset Management
QCAQuinsam Capital Corp
0.0500.005+11.11%3.00K150.000.0500.0450.0500.0504.72M3.94M94.45M78.78M0.00%0.00%0.00%0.00%-28.57%-43.56%-9.09%--0.00%LossLoss0.00%Asset Management
ESPBrompton Energy Split Corp
4.4700.410+10.10%400.001.77K4.2604.0604.4704.2603.68M3.68M822.51K822.51K-0.22%+2.76%+8.76%-9.73%+46.11%+0.00%+36.48%--0.05%LossLoss5.17%Asset Management
MMMMinco Capital Corp
0.0550.005+10.00%3.00K165.000.0550.0500.0550.0552.38M2.05M43.24M37.22M0.00%0.00%+37.50%0.00%-26.67%-26.67%+10.00%--0.01%LossLoss0.00%Asset Management
VSTVictory Square Technologies Inc
0.1100.005+4.76%19.80K2.18K0.1100.1050.1100.11010.95M9.48M99.56M86.22M0.00%0.00%-4.35%+4.76%-18.52%-31.25%-15.38%--0.02%LossLoss0.00%Asset Management
CIXCI Financial Corp
16.7100.660+4.11%660.50K10.97M16.03016.05016.77016.0302.41B2.01B143.96M120.52M+3.79%+7.12%+17.42%+4.21%+3.26%+6.58%+15.35%4.55%0.55%Loss557.004.61%Asset Management
FSZFiera Capital Corp
8.8100.310+3.65%1.01M8.98M8.5208.5008.9908.520932.65M727.95M105.86M82.63M+5.38%+5.76%+22.02%+32.32%+27.23%+53.31%+52.93%9.76%1.23%14.9317.625.53%Asset Management
PTFPender Growth Fund Inc
10.6600.370+3.60%500.005.33K10.66010.29010.66010.66077.67M77.67M7.29M7.29M-0.84%+3.90%+4.00%+44.05%+57.93%+29.68%+57.69%--0.01%4.7476.140.00%Asset Management
PRMBig Pharma Split Corp
14.9700.470+3.24%2.08K30.40K14.50014.50014.97014.50017.42M17.42M1.16M1.16M+4.32%+6.02%+5.67%+9.99%+17.38%+18.70%+15.22%8.26%0.18%LossLoss3.24%Asset Management
MKZ.UNMackenzie Master LP
0.3400.010+3.03%500.00170.000.3400.3300.3400.3402.13M2.13M6.26M6.26M+3.03%-1.45%+3.03%-1.45%+13.24%-27.76%-2.86%24.12%0.01%4.254.250.00%Asset Management
ONEXOnex Corporation
95.3401.770+1.89%66.82K6.38M94.15093.57097.33093.7907.33B6.10B76.91M63.96M+0.24%-0.34%+3.62%-2.28%-5.37%+19.48%+3.37%0.32%0.10%7.3010.813.78%Asset Management
BBUCBrookfield Business Corp
30.9800.570+1.87%11.56K354.13K30.35030.41031.33029.9102.26B796.48M72.95M25.71M+2.35%+3.30%+16.47%+10.43%-5.17%+15.39%+0.95%1.09%0.05%3.283.284.67%Asset Management
AGF.BAGF Management Ltd
8.2700.150+1.85%33.48K276.73K8.1608.1208.3908.120532.15M353.47M64.35M42.74M+0.49%-0.72%+5.20%+6.40%+10.39%+12.04%+11.83%5.38%0.08%6.276.363.33%Asset Management
XTDTDb Split Corp
2.2100.040+1.84%10.57K22.84K2.1202.1702.2102.09015.93M15.93M7.21M7.21M-1.34%+20.77%+7.80%-15.65%-17.84%-45.42%-27.54%15.84%0.15%LossLoss5.53%Asset Management
FFNNorth American Financial 15 Split Corp
6.1300.100+1.66%251.78K1.54M6.0606.0306.1606.040318.71M318.71M51.99M51.99M+1.83%+4.07%+10.72%+19.86%+54.04%+63.29%+54.04%3.70%0.48%LossLoss1.99%Asset Management
IGMIGM Financial Inc
39.0400.590+1.53%255.48K9.98M38.38038.45039.50038.3709.27B3.46B237.36M88.58M+2.60%+2.20%+4.92%+15.16%+9.42%-0.68%+15.05%4.32%0.29%9.388.102.94%Asset Management
LFECanadian Life Companies Split Corp
4.7200.060+1.29%10.81K50.74K4.7004.6604.7404.66054.30M54.30M11.51M11.51M+1.51%+2.39%+8.76%+19.04%+19.91%+32.22%+18.22%--0.09%4.774.771.72%Asset Management
TXT.UNTop 10 Split Trust
2.4000.030+1.27%200.00480.002.4002.3702.4002.4001.20M1.20M499.53K499.53K-1.23%-3.03%-14.26%+56.51%+12.12%+14.62%-11.34%5.13%0.04%2.552.550.00%Asset Management
FTNFinancial 15 Split Corp
8.4400.100+1.20%194.96K1.63M8.3608.3408.4408.340400.34M400.34M47.43M47.43M+1.20%+2.80%+4.39%+8.50%+19.10%+13.59%+18.87%17.87%0.41%LossLoss1.20%Asset Management
BNBrookfield Corp
64.0400.700+1.11%2.65M169.83M63.15063.34064.81062.79099.23B87.84B1.55B1.37B+1.09%+4.50%+14.32%+16.19%+22.03%+40.08%+20.95%0.61%0.19%78.8779.163.19%Asset Management
LCSBrompton Lifeco Split Corp
6.9400.070+1.02%18.97K130.59K6.8606.8706.9506.83056.62M56.62M8.16M8.16M+1.46%+4.20%+9.18%+15.61%+12.43%+25.38%+16.22%12.97%0.23%2.302.301.75%Asset Management
BAMBrookfield Asset Management Ltd
57.3500.540+0.95%596.55K34.23M56.68056.81057.95056.37022.41B21.98B390.70M383.31M+0.81%+4.63%+10.18%+10.11%+7.82%+34.00%+9.83%3.16%0.16%39.5838.282.78%Asset Management
BNKBig Banc Split Corp
10.8500.100+0.93%200.002.17K10.80010.75010.85010.80014.54M14.54M1.34M1.34M+0.84%+1.02%+7.80%+2.93%+7.83%+12.77%+7.03%7.82%0.02%13.5613.560.47%Asset Management
MDS.UNHealthcare Special Opportunities Fund
13.9400.110+0.80%155.002.16K13.94013.83013.94013.94021.88M21.88M1.57M1.57M+2.12%+5.58%+6.95%+25.75%+27.89%-6.10%+18.80%1.70%0.01%51.6351.630.00%Asset Management
CVGClairvest Group Inc
74.5900.550+0.74%100.007.46K74.59074.04074.59074.5901.09B206.22M14.67M2.76M+4.39%+8.03%+7.77%+1.26%+2.64%+4.39%-1.06%0.13%0.00%LossLoss0.00%Asset Management
BKCanadian Banc Corp
11.0900.080+0.73%40.93K452.29K11.00011.01011.09011.000300.45M300.45M27.09M27.09M+0.82%+1.84%+2.96%+5.73%+13.53%-2.50%+14.57%17.32%0.15%LossLoss0.82%Asset Management
DSDividend Select 15 Corp
6.0700.040+0.66%2.39K14.49K6.0706.0306.0806.07051.48M51.48M8.48M8.48M+0.17%+1.51%+3.61%+0.74%+1.82%+1.57%+3.16%11.43%0.03%LossLoss0.17%Asset Management
AD.UNAlaris Equity Partners Income Trust
16.1000.100+0.63%33.67K545.11K16.01016.00016.33016.010732.52M711.05M45.50M44.16M-0.06%+1.26%+3.06%+5.37%-0.81%+12.28%+3.02%8.45%0.08%3.725.492.00%Asset Management
NPSCanadian Large Cap Leaders Split Corp
12.4000.070+0.57%400.004.96K12.35012.33012.40012.35022.64M22.64M1.83M1.83M+1.22%+7.17%+10.47%+6.09%+5.87%+5.87%+5.87%--0.02%0.000.000.41%Asset Management
ENSE Split Corp.
11.6000.060+0.52%31.42K363.71K11.58011.54011.62011.500281.82M281.82M24.29M24.29M+3.02%+4.04%+5.16%+4.02%+0.90%-11.49%+3.16%13.45%0.13%LossLoss1.04%Asset Management