Asset Management

Watchlist
  • 1086.447
  • +7.242+0.67%
15min DelayMarket Closed Oct 11 16:00 ET
1090.671High1079.205Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BLGVBelgravia Hartford Capital Inc
0.0300.010+50.00%3.00K80.000.0200.0200.0300.0202.02M1.23M67.34M41.08M+20.00%0.00%+50.00%+50.00%+50.00%-33.33%+100.00%--0.01%LossLoss50.00%Asset Management
XMF.AM Split Corp
0.6000.175+41.18%9.83K5.20K0.5000.4250.6000.5001.37M1.37M2.28M2.28M+42.86%+172.73%+300.00%+300.00%+0.00%+0.00%+287.10%--0.43%0.000.0023.53%Asset Management
BRCHBirchtree Investments Ltd
0.0250.005+25.00%10.27M206.52K0.0200.0200.0250.0202.24M1.49M89.62M59.75M0.00%0.00%-16.67%-16.67%-72.22%-50.00%+150.00%--17.19%0.24Loss25.00%Asset Management
WIThe Western Investment Co of Canada Ltd
0.5200.070+15.56%123.00K61.41K0.4700.4500.6000.47028.81M20.57M55.40M39.56M+14.29%+18.18%+23.81%+4.00%+20.93%+50.36%+23.81%0.96%0.31%Loss74.2928.89%Asset Management
CTHCoTec Holdings Corp
0.5000.030+6.38%5.01K2.48K0.4900.4700.5000.49035.77M9.51M71.55M19.02M-3.85%-5.66%0.00%+3.09%-28.57%-3.85%-28.57%--0.03%50.002.782.13%Asset Management
VSTVictory Square Technologies Inc
0.0900.005+5.88%1.00K90.090.0900.0850.0900.0908.96M7.76M99.56M86.22M0.00%0.00%-10.00%-18.18%-28.00%-33.33%-30.77%--0.00%LossLoss0.00%Asset Management
FGXFaircourt Gold Income Corp
3.1500.160+5.35%1.20K3.63K3.0002.9903.1503.0008.03M8.03M2.55M2.55M+9.49%+5.84%+7.07%+10.37%+43.74%+20.12%+27.90%9.14%0.05%105.00Loss5.02%Asset Management
WEDThe Westaim Corp
4.6500.200+4.49%834.83K3.83M4.4704.4504.6704.470596.00M518.71M128.17M111.55M+17.42%+19.23%+16.54%+15.96%+25.34%+25.68%+23.83%--0.75%7.082.664.49%Asset Management
PVF.UNPartners Value Investments LP
119.0005.000+4.39%2.65K310.60K114.000114.000119.000114.0008.31B8.31B69.84M69.84M+23.96%+17.82%+25.26%+61.42%+63.57%+72.46%+40.00%--0.00%0.001279.574.39%Asset Management
CLCOCulico Metals Inc
0.1300.005+4.00%144.17K18.11K0.1250.1250.1300.12011.24M7.09M86.46M54.53M+23.81%+30.00%+8.33%+30.00%+30.00%+30.00%+30.00%--0.26%LossLoss8.00%Asset Management
FFNNorth American Financial 15 Split Corp
6.2300.210+3.49%1.06M6.52M6.0706.0206.2406.060329.51M329.51M52.89M52.89M+5.24%+5.41%+8.18%+7.38%+29.86%+137.21%+65.67%7.27%2.00%2.17Loss2.99%Asset Management
MMP.UNPrecious Metals and Mining Trust
1.8800.060+3.30%6.89K12.59K1.8201.8201.8801.82020.07M20.07M10.68M10.68M+5.03%+1.62%+5.01%+7.36%+23.86%-4.38%+20.26%4.26%0.07%LossLoss3.30%Asset Management
GOATGOAT Industries Ltd
0.1650.005+3.13%7.50K1.24K0.1650.1600.1650.1651.08M1.08M6.53M6.53M+17.86%+43.48%+17.86%+43.48%+94.12%-83.50%+73.68%--0.12%LossLoss0.00%Asset Management
WCM.AWilmington Capital Management Inc
2.6800.080+3.08%1.00K2.68K2.6802.6002.6802.68033.49M11.50M12.50M4.29M-5.30%-4.29%+9.39%+33.88%+33.88%+0.00%+45.04%--0.02%10.3114.890.00%Asset Management
TINYTiny Ltd
1.7000.050+3.03%21.10K35.64K1.6001.6501.7201.600318.11M80.67M187.12M47.45M+3.66%+6.25%+6.25%-23.94%-38.63%-33.33%-23.08%--0.04%Loss21.257.27%Asset Management
INC.UNIncome Financial Trust
8.1300.230+2.91%2.33K18.94K8.1507.9008.1508.13027.27M27.27M3.35M3.35M+2.26%+2.26%+5.09%+7.53%+14.90%+19.88%+19.70%9.67%0.07%5.7723.910.25%Asset Management
PDVPrime Dividend Corp
7.4900.200+2.74%990.007.40K7.4907.2907.4907.4904.42M4.42M590.32K590.32K+1.22%+13.16%+17.78%+23.26%+57.14%-4.07%+16.33%5.63%0.17%9.57Loss0.00%Asset Management
BCBNBase Carbon Inc
0.4600.010+2.22%85.06K39.12K0.4650.4500.4650.45552.68M36.61M114.52M79.58M-1.08%+2.22%-3.16%+3.37%+3.37%+17.95%-2.13%--0.11%Loss0.432.22%Asset Management
NETZCarbon Streaming Corp
0.5100.010+2.00%73.30K36.69K0.5200.5000.5200.49026.79M26.79M52.53M52.53M-3.77%-5.56%-17.74%-40.70%-13.56%-46.32%-43.33%--0.14%LossLoss6.00%Asset Management
DGSDividend Growth Split Corp
6.9500.130+1.91%111.85K771.86K6.8506.8206.9506.840299.89M299.89M43.15M43.15M+2.06%+1.61%+9.01%+14.97%+27.59%+83.52%+57.22%10.07%0.26%5.359.651.61%Asset Management
BBUCBrookfield Business Corp
34.6800.620+1.82%16.24K557.66K34.23034.06034.69033.9302.53B891.61M72.95M25.71M+0.35%-0.57%+14.72%+11.79%+20.26%+53.47%+13.32%0.99%0.06%3.523.682.23%Asset Management
DFDividend 15 Split Corp II
6.2400.110+1.79%202.31K1.26M6.1306.1306.2706.130152.02M152.02M24.36M24.36M+5.41%+6.39%+10.96%+30.87%+51.28%+145.39%+70.49%3.21%0.83%4.33Loss2.28%Asset Management
BAMBrookfield Asset Management Ltd
66.8801.130+1.72%505.64K33.86M65.82065.75067.42065.82028.01B25.70B418.87M384.26M+3.15%+4.81%+9.77%+18.64%+27.38%+55.54%+29.28%2.86%0.13%44.8644.652.43%Asset Management
CEFSprott Physical Gold and Silver Trust
34.3200.560+1.66%24.23K832.51K34.26033.76034.40034.2106.98B6.98B203.24M203.24M+1.21%+2.48%+4.83%+7.82%+16.34%+41.00%+35.28%--0.01%5.8617.980.56%Asset Management
DFNDividend 15 Split Corp
6.1900.100+1.64%415.78K2.57M6.0906.0906.2006.090763.41M763.41M123.33M123.33M+4.92%+5.09%+11.23%+25.51%+33.10%+83.16%+33.35%12.92%0.34%5.48Loss1.81%Asset Management
RBN.UNBlue Ribbon Income Fund
8.7400.140+1.63%3.98K34.27K8.7908.6008.7908.54074.43M74.43M8.52M8.52M+1.98%+0.69%+5.91%+11.67%+13.57%+25.20%+22.76%5.49%0.05%8.8313.662.91%Asset Management
PSLVSprott Physical Silver Trust
14.6600.230+1.59%78.89K1.15M14.56014.43014.71014.5607.19B7.19B490.12M490.12M-0.27%+2.12%+3.97%+3.17%+16.35%+40.42%+37.01%--0.02%4.96Loss1.04%Asset Management
CGICanadian General Investments Ltd
41.2300.640+1.58%1.52K61.86K40.27040.59041.23040.270860.10M860.10M20.86M20.86M+3.59%+3.59%+7.23%+5.34%+12.20%+21.32%+21.13%2.38%0.01%5.284.942.37%Asset Management
RSReal Estate Split Corp
13.0800.190+1.47%8.39K108.54K12.71012.89013.08012.71099.01M99.01M7.57M7.57M+2.27%-1.73%+2.79%+15.22%+18.65%+28.74%+11.86%11.93%0.11%Loss20.762.87%Asset Management
FTNFinancial 15 Split Corp
8.5800.120+1.42%693.62K5.93M8.4808.4608.5908.480468.53M468.53M54.61M54.61M+2.63%+2.75%+5.45%+7.37%+17.19%+55.71%+26.42%17.58%1.27%2.87Loss1.30%Asset Management