Asset Management

Watchlist
  • 1071.387
  • +2.393+0.22%
15min DelayMarket Closed Oct 4 16:00 ET
1073.548High1064.738Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WRUNWaverunner Capital Inc
0.0150.010+200.00%81.11K912.480.0100.0050.0150.0101.12M1.12M74.42M74.42M+200.00%+200.00%+50.00%-94.00%-94.00%-94.00%-94.00%--0.11%LossLoss100.00%Asset Management
LBILions Bay Capital Inc
0.0200.005+33.33%3.00K60.000.0200.0150.0200.0202.84M1.04M142.11M52.23M0.00%+33.33%0.00%-20.00%-20.00%-71.43%+33.33%--0.01%LossLoss0.00%Asset Management
CSOC.BCanso Select Opportunities Corp
2.5000.300+13.64%5.60K12.53K2.2002.2002.5002.20013.05M10.23M5.22M4.09M+3.31%-9.09%-7.41%+13.64%+9.65%+9.65%-27.54%--0.14%2.985.4313.64%Asset Management
XMF.AM Split Corp
0.4250.045+11.84%599.00257.000.4250.3800.4250.425967.25K967.25K2.28M2.28M+51.79%+77.08%+165.63%+174.19%+0.00%+0.00%+174.19%--0.03%0.000.000.00%Asset Management
QCAQuinsam Capital Corp
0.0500.005+11.11%645.00K32.25K0.0500.0450.0500.0504.69M3.94M93.80M78.74M0.00%+11.11%0.00%0.00%-16.67%-32.27%-9.09%--0.82%LossLoss0.00%Asset Management
TIEColoured Ties Capital Inc
0.3300.030+10.00%7.00K1.95K0.2650.3000.3300.2655.33M3.67M16.15M11.11M+15.79%+34.69%+17.86%-30.53%-62.92%-65.26%-35.29%--0.06%Loss1.7421.67%Asset Management
XTDTDb Split Corp
2.6200.170+6.94%18.12K47.37K2.5102.4502.7202.51019.12M19.12M7.30M7.30M+9.62%+12.45%+31.00%+37.89%+0.77%-19.38%-14.10%3.82%0.25%LossLoss8.57%Asset Management
IDKThreeD Capital Inc
0.2550.015+6.25%395.14K99.68K0.2400.2400.2700.24014.74M9.51M57.81M37.30M+2.00%0.00%+21.43%-22.73%-29.17%-37.80%-33.77%--1.06%1.82Loss12.50%Asset Management
VSTVictory Square Technologies Inc
0.0900.005+5.88%1.00K90.000.0900.0850.0900.0908.96M7.76M99.56M86.22M0.00%0.00%0.00%-18.18%-28.00%-33.33%-30.77%--0.00%LossLoss0.00%Asset Management
FTUUS Financial 15 Split Corp
0.3600.020+5.88%500.00180.000.3600.3400.3600.360657.33K657.33K1.83M1.83M-4.00%-10.00%-11.11%+105.71%+75.61%-20.00%+44.00%--0.03%0.000.000.00%Asset Management
AIVCAI Artificial Intelligence Ventures Inc
0.5200.025+5.05%226.12K110.78K0.5200.4950.5300.48016.65M16.05M32.03M30.86M+1.96%+8.33%+16.85%+100.00%+22.35%+108.00%+108.00%--0.73%LossLoss10.10%Asset Management
ESPBrompton Energy Split Corp
4.9500.170+3.56%6.25K30.89K4.9004.7805.0304.9003.95M3.95M798.26K798.26K+20.73%+23.44%+18.71%+19.28%+20.19%+0.00%+51.14%2.02%0.78%2.80Loss2.72%Asset Management
PDVPrime Dividend Corp
7.2900.230+3.26%10.16K71.84K7.0507.0607.2907.0504.30M4.30M590.32K590.32K+3.90%+10.30%+14.81%+24.90%+53.35%-6.63%+13.22%5.79%1.72%9.31Loss3.40%Asset Management
AGF.BAGF Management Ltd
10.4900.330+3.25%287.88K3.01M10.21010.16010.68010.200670.45M484.85M63.91M46.22M+17.08%+23.56%+36.59%+27.15%+30.49%+60.83%+41.85%4.29%0.62%8.208.074.72%Asset Management
TINYTiny Ltd
1.6400.050+3.14%20.13K33.43K1.7001.5901.7001.640306.88M77.82M187.12M47.45M+2.50%-7.34%+35.54%-24.77%-31.38%-46.05%-25.79%--0.04%Loss20.503.77%Asset Management
AD.UNAlaris Equity Partners Income Trust
18.2200.480+2.71%143.15K2.58M17.82017.74018.25017.750828.98M804.68M45.50M44.16M+4.00%+7.05%+13.74%+17.78%+19.50%+47.70%+18.85%7.46%0.32%4.066.222.82%Asset Management
AITTTrenchant Technologies Capital Corp
0.2000.005+2.56%4.72K944.000.2000.1950.2000.20012.35M7.71M61.76M38.54M-24.53%-20.00%-31.03%-98.33%-98.33%-98.33%-98.33%--0.01%LossLoss0.00%Asset Management
PVF.UNPartners Value Investments LP
98.1502.150+2.24%300.0031.02K107.00096.000107.00098.1506.85B6.85B69.84M69.84M-2.82%+2.24%+3.32%+16.62%+40.21%+32.89%+15.47%--0.00%0.001055.389.22%Asset Management
CIXCI Financial Corp
19.3200.390+2.06%890.38K17.31M19.03018.93019.70018.8102.82B2.32B146.12M119.95M+4.94%+7.03%+13.89%+27.66%+21.14%+31.01%+34.84%4.04%0.74%Loss644.004.70%Asset Management
CTHCoTec Holdings Corp
0.5100.010+2.00%2.00K1.02K0.5100.5000.5100.51036.49M9.70M71.55M19.03M-1.92%+2.00%+2.00%+13.33%-21.54%-1.92%-27.14%--0.01%51.002.830.00%Asset Management
PTFPender Growth Fund Inc
10.9000.200+1.87%1.10K11.75K10.60010.70010.90010.60079.33M79.33M7.28M7.28M+1.87%+0.55%+0.93%+41.56%+64.65%+55.94%+61.24%--0.02%2.0577.862.80%Asset Management
BGI.UNBrookfield Global Infrastructure Securities Income Fund
5.0200.090+1.83%10.60K53.04K4.9904.9305.0404.93081.46M81.46M16.23M16.23M-3.09%+3.31%+6.07%+22.11%+30.11%+55.94%+33.83%11.95%0.07%10.4613.212.23%Asset Management
LFECanadian Life Companies Split Corp
6.2500.110+1.79%72.38K449.83K6.1806.1406.2806.17064.02M64.02M10.24M10.24M+2.12%+7.13%+23.84%+46.32%+71.03%+141.10%+65.65%4.80%0.71%4.736.311.79%Asset Management
CGICanadian General Investments Ltd
39.8000.690+1.76%3.50K139.69K40.12039.11040.12039.700830.27M830.27M20.86M20.86M0.00%+3.22%+7.34%+5.29%+7.36%+18.84%+16.93%2.46%0.02%5.094.771.07%Asset Management
FSZFiera Capital Corp
8.5700.140+1.66%385.84K3.31M8.4708.4308.6308.430918.40M713.31M107.16M83.23M+3.63%+10.15%+18.37%+6.71%+21.27%+73.10%+52.82%10.04%0.46%15.8717.142.37%Asset Management
DFDividend 15 Split Corp II
5.9200.090+1.54%116.82K690.76K5.8705.8305.9405.870144.23M144.23M24.36M24.36M+0.94%+2.84%+14.26%+33.14%+50.28%+133.64%+61.75%3.38%0.48%4.11Loss1.20%Asset Management
DGSDividend Growth Split Corp
6.8100.100+1.49%93.74K634.78K6.7206.7106.8406.720293.85M293.85M43.15M43.15M-0.44%+2.23%+10.39%+15.58%+25.23%+90.02%+54.06%10.28%0.22%5.249.461.79%Asset Management
LCSBrompton Lifeco Split Corp
8.7100.120+1.40%37.20K327.71K8.6308.5908.9008.63052.99M52.99M6.08M6.08M+2.83%+5.11%+15.47%+33.90%+52.72%+81.94%+50.24%10.33%0.61%6.802.883.14%Asset Management
SPPPSprott Physical Platinum & Palladium Tr
13.6200.170+1.26%2.77K37.63K13.61013.45013.67013.500195.42M195.42M14.35M14.35M+0.74%-0.58%+9.93%+1.26%-0.15%-6.90%+2.18%--0.02%LossLoss1.26%Asset Management
BNBrookfield Corp
72.0800.840+1.18%857.18K61.79M71.92071.24072.75071.490108.68B98.96B1.51B1.37B-0.11%+1.82%+15.35%+20.25%+34.63%+73.95%+36.36%0.57%0.06%92.4189.101.77%Asset Management