Asset Management

Watchlist
  • 1089.743
  • +3.220+0.30%
15min DelayTrading Oct 15 09:30 ET
1089.904High1086.523Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ICIC Capitalight Corp
0.1850.005+2.78%39.50K7.31K0.1850.1800.1850.18521.57M10.40M116.59M56.22M+2.78%+76.19%+146.67%+270.00%+362.50%+208.33%+516.67%--0.07%LossLoss0.00%Asset Management
QRCQueen's Road Capital Investment Ltd
0.7700.020+2.67%1.00K770.000.7700.7500.7700.770367.43M158.92M477.18M206.39M+2.67%+1.32%+5.48%-10.47%-12.50%+21.97%-6.10%2.47%0.00%2.4655.000.00%Asset Management
AGF.BAGF Management Ltd
11.0000.200+1.85%12.31K135.40K11.00010.80011.00011.000703.05M514.03M63.91M46.73M+8.20%+21.56%+37.49%+35.15%+41.13%+69.04%+50.40%4.09%0.03%8.598.460.00%Asset Management
PGICPremium Global Income Split Corp
7.2300.120+1.69%685.004.95K7.2307.1107.2307.2308.47M8.47M1.17M1.17M+2.83%+1.69%-2.25%+1.35%+8.30%-34.65%+99.49%--0.06%Loss2.340.00%Asset Management
FFNNorth American Financial 15 Split Corp
6.3300.100+1.61%56.11K355.21K6.3306.2306.3306.330334.80M334.80M52.89M52.89M+6.39%+6.75%+9.45%+11.28%+27.22%+147.44%+68.33%7.16%0.11%2.21Loss0.00%Asset Management
BCBNBase Carbon Inc
0.4650.005+1.09%11.33K5.27K0.4650.4600.4650.46553.25M37.01M114.52M79.58M0.00%+3.33%-1.06%+5.68%0.00%+9.41%-1.06%--0.01%Loss0.430.00%Asset Management
NPSCanadian Large Cap Leaders Split Corp
13.5000.140+1.05%102.001.38K13.50013.36013.50013.50023.54M23.54M1.74M1.74M+3.05%+3.45%+5.82%+23.85%+8.26%+18.70%+18.70%--0.01%0.000.000.00%Asset Management
RCGRF Capital Group Inc
7.5000.070+0.94%250.001.88K7.5007.4307.5007.500117.75M63.34M15.70M8.45M-1.57%+2.18%+1.08%-0.53%+1.90%+32.98%-0.27%--0.00%LossLoss0.00%Asset Management
FTNFinancial 15 Split Corp
8.6600.080+0.93%37.82K327.55K8.6608.5808.6608.660472.90M472.90M54.61M54.61M+3.22%+3.46%+5.60%+8.63%+16.26%+58.58%+27.60%17.41%0.07%2.90Loss0.00%Asset Management
LFECanadian Life Companies Split Corp
6.5200.050+0.77%568.003.70K6.5206.4706.5206.52066.79M66.79M10.24M10.24M+4.65%+6.54%+15.26%+48.37%+67.00%+140.79%+72.81%4.60%0.01%4.946.590.00%Asset Management
ISInfrastructure Dividend Split Corp
15.2600.110+0.73%100.001.53K15.26015.15015.26015.26079.54M79.54M5.21M5.21M+0.59%+0.33%+3.61%+18.14%+8.09%+8.09%+8.09%--0.00%0.000.000.00%Asset Management
ENI.UNEnergy Income Fund
1.7000.010+0.59%400.00680.001.7001.6901.7001.7005.17M5.17M3.04M3.04M+2.41%+4.28%+9.62%+14.63%+28.75%+2.72%+21.79%7.06%0.01%17.00Loss0.00%Asset Management
AD.UNAlaris Equity Partners Income Trust
18.7500.100+0.54%3.49K65.32K18.75018.65018.75018.750853.09M828.08M45.50M44.16M+2.46%+6.41%+12.90%+18.65%+23.83%+46.41%+22.31%7.25%0.01%4.186.400.00%Asset Management
ONEXOnex Corp
99.1000.500+0.51%795.0078.60K99.10098.60099.10099.1007.56B6.22B76.27M62.76M+1.09%+4.72%+8.81%+4.30%-0.87%+24.85%+7.55%0.31%0.00%7.1011.240.00%Asset Management
LCSBrompton Lifeco Split Corp
9.0500.040+0.44%1.40K12.67K9.0509.0109.0509.05055.06M55.06M6.08M6.08M+4.38%+7.74%+12.44%+36.28%+53.63%+82.41%+56.10%9.94%0.02%7.073.000.00%Asset Management
BNBrookfield Corp
74.0000.300+0.41%21.27K1.57M74.00073.70074.00074.000111.58B100.74B1.51B1.36B+3.37%+3.02%+8.03%+17.01%+34.71%+65.32%+40.00%0.55%0.00%94.8791.470.00%Asset Management
PHYSSprott Physical Gold Trust
28.4700.080+0.28%14.26K406.02K28.47028.39028.47028.47011.33B11.33B397.79M397.79M+1.79%+3.23%+4.36%+9.90%+15.78%+40.11%+34.99%--0.00%6.6711.870.00%Asset Management
ENSE Split Corp
13.0300.030+0.23%158.002.06K13.03013.00013.03013.030317.76M317.76M24.39M24.39M+3.49%+5.59%+2.70%+19.50%+21.50%+29.25%+19.66%11.97%0.00%26.06Loss0.00%Asset Management
CYBCymbria Corp
72.4800.150+0.21%613.0044.24K72.10072.33072.48072.1001.58B1.58B21.80M21.80M+0.24%+0.64%+2.23%-0.93%+5.58%+21.75%+19.58%--0.00%10.318.310.53%Asset Management
LBSLife & Banc Split Corp
8.6600.010+0.12%3.97K34.36K8.6608.6508.6608.660790.90M790.90M91.33M91.33M+1.05%+1.29%+7.25%+18.34%+22.57%+29.11%+23.28%13.86%0.00%16.655.810.00%Asset Management
IGMIGM Financial Inc
41.7600.030+0.07%11.14K465.05K41.76041.73041.76041.7609.88B3.69B236.65M88.44M+1.48%+2.91%+8.23%+11.28%+25.89%+33.03%+24.77%4.04%0.01%9.268.660.00%Asset Management
MIVOMiivo Holdings Corp
0.3000.0000.00%0.000.000.0000.3000.0000.0005.71M2.45M19.05M8.17M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%LossLoss0.00%Asset Management
CLDVCloud3 Ventures Inc
0.0050.0000.00%15.00K75.000.0050.0050.0050.005617.30K323.80K123.46M64.76M0.00%0.00%-83.33%0.00%0.00%0.00%0.00%--0.02%LossLoss0.00%Asset Management
WRUNWaverunner Capital Inc
0.0050.0000.00%26.00K130.000.0050.0050.0050.005372.12K372.12K74.42M74.42M-66.67%0.00%0.00%-98.00%-98.00%-98.00%-98.00%--0.04%LossLoss0.00%Asset Management
NRCNations Royalty Corp
0.6800.0000.00%0.000.000.0000.6800.0000.00098.42M19.93M144.73M29.31M-2.86%-4.23%-5.56%-19.05%-25.27%-25.27%-25.27%--0.00%LossLoss0.00%Asset Management
MLCMount Logan Capital Inc
1.9000.0000.00%0.000.000.0001.9000.0000.00049.02M49.02M25.80M25.80M-1.55%0.00%-4.52%-4.04%-1.58%-15.36%-0.04%4.26%0.00%1.06Loss0.00%Asset Management
JPEGPioneer Media Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0001.74M1.46M87.16M72.97M-60.00%-33.33%-69.23%+100.00%-80.00%-97.14%-66.67%--0.00%0.500.500.00%Asset Management
FGXFaircourt Gold Income Corp
3.1500.0000.00%68.00197.880.0003.1500.0000.0008.03M8.03M2.55M2.55M+9.49%+5.84%+7.07%+10.37%+43.74%+20.12%+27.90%9.14%0.00%105.00Loss0.00%Asset Management
AITTTrenchant Technologies Capital Corp
0.1550.0000.00%0.000.000.0000.1550.0000.0009.57M5.97M61.76M38.54M-41.51%-38.00%-43.64%-98.70%-98.70%-98.70%-98.70%--0.00%LossLoss0.00%Asset Management
ORCLOracle Commodity Holding Corp
0.0750.0000.00%70.004.930.0750.0750.0000.0007.79M7.38M103.84M98.35M-6.25%-11.76%+36.36%-16.67%-60.53%+66.67%+66.67%--0.00%0.00Loss0.00%Asset Management