Asset Management

Watchlist
  • 1110.914
  • +8.849+0.80%
15min DelayMarket Closed Oct 18 16:00 ET
1111.866High1102.065Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MONTMontfort Capital Corp
0.1000.020+25.00%50.00K4.22K0.0850.0800.1000.0809.98M5.66M99.82M56.63M-13.04%+42.86%+66.67%-9.09%-23.08%-66.67%-25.93%--0.09%LossLoss25.00%Asset Management
SPLYSafe Supply Streaming Co Ltd
0.0450.005+12.50%29.12K1.19K0.0400.0400.0450.0403.55M3.33M78.82M73.97M+12.50%+12.50%+125.00%+350.00%-30.77%-80.43%-76.32%--0.04%LossLoss12.50%Asset Management
ORCLOracle Commodity Holding Corp
0.0750.005+7.14%16.70K1.16K0.0650.0700.0800.0657.79M7.38M103.84M98.35M-6.25%-16.67%0.00%0.00%-34.78%+66.67%+66.67%--0.02%0.00Loss21.43%Asset Management
HFPC.UHelios Fairfax Partners Corp
2.9100.150+5.43%21.30K60.91K2.7602.7602.9102.760314.80M314.80M108.18M108.18M+7.78%+13.67%+16.40%+4.30%+7.78%+3.93%+14.12%--0.02%LossLoss5.44%Asset Management
VSTVictory Square Technologies Inc
0.1000.005+5.26%51.91K5.16K0.0950.0950.1050.0959.96M8.62M99.56M86.22M+17.65%+17.65%+11.11%-4.76%-9.09%-23.08%-23.08%--0.06%LossLoss10.53%Asset Management
PSLVSprott Physical Silver Trust
15.5500.740+5.00%576.83K8.83M15.03014.81015.63015.0307.62B7.62B490.12M490.12M+7.76%+6.36%+10.44%+12.84%+23.12%+43.58%+45.33%--0.12%5.26Loss4.05%Asset Management
MIDOMidori Carbon Inc
0.1100.005+4.76%9.00K947.500.0950.1050.1100.0956.07M5.30M55.17M48.22M+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%--0.02%0.000.0014.29%Asset Management
SIISprott Inc
65.7002.930+4.67%30.60K1.98M63.21062.77065.77063.0901.67B1.54B25.40M23.47M+7.41%+7.70%+14.14%+3.51%+21.42%+72.70%+49.10%2.08%0.13%30.2130.984.27%Asset Management
IDKThreeD Capital Inc
0.2550.010+4.08%147.80K37.93K0.2500.2450.2600.24514.74M9.51M57.81M37.30M-1.92%+6.25%+4.08%-20.31%-15.00%-32.00%-33.77%--0.40%1.82Loss6.12%Asset Management
PWISustainable Power & Infrastructure Split Corp
10.0200.370+3.83%22.99K224.59K9.6909.65010.0609.65033.06M33.06M3.30M3.30M+8.91%+9.51%+17.91%+24.06%+42.06%+116.96%+75.13%7.32%0.70%3.4311.164.25%Asset Management
MMP.UNPrecious Metals and Mining Trust
1.9100.070+3.80%6.72K12.81K1.8901.8401.9301.89020.39M20.39M10.68M10.68M+4.95%+3.80%-1.01%+3.28%+14.86%+2.01%+22.18%4.19%0.06%LossLoss2.17%Asset Management
TINYTiny Ltd
1.6800.060+3.70%24.22K40.94K1.7201.6201.7201.650314.36M79.74M187.12M47.47M+1.82%+5.66%-3.45%-32.53%-38.69%-26.64%-23.98%--0.05%Loss21.004.32%Asset Management
ELCElysee Development Corp
0.3500.010+2.94%24.50K7.95K0.3450.3400.3500.3109.94M7.72M28.41M22.06M0.00%+2.94%+12.90%+20.69%+34.62%-28.57%0.00%--0.11%LossLoss11.77%Asset Management
XTDTDb Split Corp
2.1900.060+2.82%4.00K8.72K2.1702.1302.2002.17015.98M15.98M7.30M7.30M-6.81%-10.61%-4.37%-2.23%-19.78%-30.48%-28.20%4.57%0.06%LossLoss1.41%Asset Management
SPPPSprott Physical Platinum & Palladium Tr
14.3700.330+2.35%30.48K435.06K14.19014.04014.37014.190206.19M206.19M14.35M14.35M+3.01%+6.84%+3.83%+10.71%+11.48%+3.01%+7.80%--0.21%LossLoss1.28%Asset Management
CEFSprott Physical Gold and Silver Trust
35.5900.810+2.33%18.27K645.99K35.00034.78035.60035.0007.23B7.23B203.24M203.24M+5.42%+5.14%+8.67%+14.47%+20.24%+39.13%+40.28%--0.01%6.0818.641.73%Asset Management
BGI.UNBrookfield Global Infrastructure Securities Income Fund
5.2200.110+2.15%18.77K97.10K5.1105.1105.2605.10084.71M84.71M16.23M16.23M+2.25%+5.88%+7.64%+19.63%+31.45%+60.84%+39.16%11.49%0.12%10.8813.743.13%Asset Management
BNBrookfield Corp
77.8901.510+1.98%1.40M109.23M76.48076.38078.25076.290117.44B106.03B1.51B1.36B+6.80%+9.33%+10.00%+20.35%+39.69%+86.28%+47.36%0.53%0.10%99.8696.282.57%Asset Management
PIC.APremium Income Corp
4.3500.080+1.87%33.11K142.40K4.3004.2704.3504.26084.32M84.32M19.38M19.38M+2.85%+1.47%+7.97%+20.85%+16.23%+47.26%+7.87%18.69%0.17%0.00Loss2.11%Asset Management
RSReal Estate Split Corp
13.3700.220+1.67%14.69K195.27K13.32013.15013.38013.110101.21M101.21M7.57M7.57M+3.72%+3.24%+1.90%+13.42%+22.22%+29.91%+14.34%11.67%0.19%Loss21.222.05%Asset Management
PVF.UNPartners Value Investments LP
122.0002.000+1.67%4.61K566.84K123.000120.000124.000122.0008.52B8.52B69.84M69.84M+6.09%+14.02%+27.08%+48.78%+67.12%+69.44%+43.53%--0.01%0.001311.831.67%Asset Management
MLCMount Logan Capital Inc
1.9300.030+1.58%100.00193.001.9301.9001.9301.93049.79M49.79M25.80M25.80M+1.58%+1.58%-3.50%-2.53%-0.03%-11.76%+1.54%4.20%0.00%1.08Loss0.00%Asset Management
STCKStack Capital Group Inc
10.2500.150+1.49%3.09K31.68K10.25010.10010.26010.25094.55M85.70M9.22M8.36M-2.01%-1.91%+2.50%-0.10%+6.77%+27.01%+18.63%--0.04%128.13Loss0.10%Asset Management
FTNFinancial 15 Split Corp
8.9400.120+1.36%429.88K3.83M8.8508.8208.9508.840488.19M488.19M54.61M54.61M+5.67%+7.45%+8.30%+11.47%+19.43%+75.89%+31.72%16.87%0.79%2.99Loss1.25%Asset Management
TLP.UNTier One Capital LP
2.2800.030+1.33%9.65K21.77K2.2402.2502.2902.20010.64M10.64M4.67M4.67M-2.15%+6.54%+26.67%+8.31%+0.12%-6.72%+5.39%21.93%0.21%6.3332.574.00%Asset Management
GCGGuardian Capital Group Ltd
42.0000.500+1.20%2.30K96.58K41.97041.50042.00041.9001.05B864.83M24.96M20.59M+4.66%+3.36%+4.63%-5.00%-12.64%+1.56%-1.10%3.31%0.01%16.221.900.24%Asset Management
ISInfrastructure Dividend Split Corp
15.8000.180+1.15%4.19K65.92K15.64015.62015.80015.64082.35M82.35M5.21M5.21M+4.08%+4.84%+5.22%+19.26%+11.92%+11.92%+11.92%--0.08%0.000.001.02%Asset Management
PHYSSprott Physical Gold Trust
29.2000.320+1.11%43.74K1.27M28.99028.88029.21028.99011.62B11.62B397.79M397.79M+3.99%+4.40%+7.04%+13.75%+17.79%+38.78%+38.45%--0.01%6.8412.170.76%Asset Management
BCBNBase Carbon Inc
0.4600.005+1.10%319.80K147.28K0.4650.4550.4650.46052.68M35.84M114.52M77.91M+2.22%-1.08%-4.17%-6.12%0.00%+4.55%-2.13%--0.41%Loss0.431.10%Asset Management
PHYS.USprott Physical Gold Trust
21.1100.220+1.05%1.06K22.38K21.10020.89021.14021.1006.56B6.56B310.73M310.73M+3.23%+2.83%+6.62%+14.11%+14.85%+41.77%+32.35%--0.00%6.7711.660.19%Asset Management