Asset Management

Watchlist
  • 988.456
  • +14.809+1.52%
15min DelayMarket Closed Aug 8 16:00 ET
988.661High971.699Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SBNS Split Corp
2.0400.280+15.91%500.00970.001.8301.7602.0401.830841.65K841.65K412.57K412.57K-1.45%-9.33%-21.84%-20.31%-26.09%-63.01%-19.37%--0.12%LossLoss11.93%Asset Management
AIVCAI Artificial Intelligence Ventures Inc
0.4100.030+7.89%139.72K54.82K0.3800.3800.4100.37013.13M12.65M32.03M30.86M+7.89%+38.98%+57.69%+20.59%+17.14%+49.09%+64.00%--0.45%LossLoss10.53%Asset Management
LFECanadian Life Companies Split Corp
4.2600.250+6.23%11.62K48.35K4.1504.0104.2604.09043.64M43.64M10.24M10.24M-10.13%-6.62%-3.73%-6.23%-7.17%+30.85%+8.99%7.04%0.11%3.234.304.24%Asset Management
IDKThreeD Capital Inc
0.2800.015+5.66%118.77K32.15K0.2650.2650.2800.26516.13M10.65M57.61M38.03M-3.45%-11.11%-15.15%-12.50%-30.86%0.00%-27.27%--0.31%2.00Loss5.66%Asset Management
ESPBrompton Energy Split Corp
4.1000.200+5.13%200.00820.004.1003.9004.1004.1003.37M3.37M822.51K822.51K-4.43%-6.82%-10.87%-18.81%+42.70%+0.00%+25.19%--0.02%LossLoss0.00%Asset Management
BBUCBrookfield Business Corp
28.5901.330+4.88%18.64K528.52K27.49027.26028.72027.4702.09B735.04M72.95M25.71M-7.51%-5.98%-4.29%-1.82%-13.35%+6.33%-6.84%1.20%0.07%2.903.034.59%Asset Management
DFDividend 15 Split Corp II
4.8000.210+4.58%29.55K140.88K4.6604.5904.8604.660116.94M116.94M24.36M24.36M-7.16%-4.60%+4.13%+0.10%+22.26%+31.06%+26.51%4.17%0.12%3.33Loss4.36%Asset Management
FFNNorth American Financial 15 Split Corp
5.4800.200+3.79%266.13K1.45M5.3505.2805.5005.350289.84M289.84M52.89M52.89M-10.31%-7.43%-4.17%-0.23%+36.25%+61.93%+40.27%8.27%0.50%1.91Loss2.84%Asset Management
BNBrookfield Corp
61.0202.020+3.42%2.77M168.10M58.90059.00061.21058.35094.55B84.09B1.55B1.38B-9.37%-3.66%+1.63%+1.69%+12.29%+32.50%+15.25%0.67%0.20%78.2375.434.85%Asset Management
DFNDividend 15 Split Corp
4.9900.160+3.31%329.09K1.63M4.8704.8305.0404.810615.41M615.41M123.33M123.33M-4.77%-3.51%+4.96%-4.24%+5.71%-6.99%+3.70%16.03%0.27%4.42Loss4.76%Asset Management
BN.PF.EBrookfield Corp
18.4800.590+3.30%300.005.54K18.48017.89018.48018.48028.87B25.67B1.56B1.39B+3.47%-3.09%-3.90%+2.10%+12.81%+31.87%+19.58%--0.00%0.000.000.00%Asset Management
INC.UNIncome Financial Trust
7.7500.230+3.06%2.00K15.44K7.6407.5207.7607.64025.96M25.96M3.35M3.35M-4.32%+0.12%+3.99%+5.21%+9.62%-11.31%+12.18%12.57%0.06%22.7922.791.60%Asset Management
FSZFiera Capital Corp
7.7200.210+2.80%285.91K2.19M7.5807.5107.7407.500827.31M654.73M107.16M84.81M-5.51%-9.18%-6.42%+10.94%+8.81%+31.33%+34.01%11.14%0.34%14.3015.443.20%Asset Management
BNKBig Banc Split Corp
11.1300.300+2.77%8.90K97.95K10.76010.83011.41510.65014.92M14.92M1.34M1.34M-1.07%+4.67%+5.26%+6.34%+14.98%+10.68%+11.00%7.62%0.66%13.9113.917.06%Asset Management
SPPPSprott Physical Platinum & Palladium Tr
12.5700.330+2.70%7.35K92.51K12.50012.24012.61012.500142.98M142.98M11.37M11.37M-3.53%-3.38%-6.54%-6.89%+1.70%-15.52%-5.70%--0.07%LossLoss0.90%Asset Management
PIC.APremium Income Corp
3.6000.090+2.56%38.02K136.76K3.6103.5103.6503.54069.70M69.70M19.36M19.36M-2.17%-5.01%-5.42%-9.70%-2.26%-11.87%-14.77%22.58%0.20%0.00Loss3.13%Asset Management
BAMBrookfield Asset Management Ltd
54.4201.350+2.54%936.10K50.73M53.00053.07054.86052.68021.26B20.84B390.70M382.94M-9.69%-4.21%+2.22%+1.59%+0.06%+20.36%+4.22%3.33%0.24%37.5636.334.11%Asset Management
PWISustainable Power & Infrastructure Split Corp
7.9500.190+2.45%9.90K77.99K7.8507.7607.9607.84028.19M28.19M3.55M3.55M-2.45%-1.76%-0.91%+4.91%+27.16%+42.26%+36.84%9.22%0.28%8.858.851.55%Asset Management
LCSBrompton Lifeco Split Corp
6.5500.150+2.34%35.22K227.71K6.3206.4006.5906.32053.44M53.44M8.16M8.16M-4.52%-3.62%-1.17%-1.42%-0.64%+24.23%+10.89%13.74%0.43%2.172.174.22%Asset Management
FTNFinancial 15 Split Corp
7.9000.170+2.20%261.50K2.06M7.8107.7307.9707.770431.40M431.40M54.61M54.61M-6.06%-3.85%-1.85%-0.86%+12.43%+8.58%+12.94%19.09%0.48%2.64Loss2.59%Asset Management
DGSDividend Growth Split Corp
6.1500.130+2.16%43.85K268.05K6.0306.0206.1606.030265.37M265.37M43.15M43.15M-3.00%-1.15%+1.25%+5.45%+23.59%+41.12%+34.96%4.88%0.10%8.548.542.16%Asset Management
BLKBlackRock Inc
22.8400.460+2.06%1.75K39.67K22.62022.38022.84022.620174.06B3.17B7.62B138.67M-2.64%+3.07%+5.11%+8.33%+7.65%+7.95%+7.95%1.20%0.00%21.3324.270.98%Asset Management
CGICanadian General Investments Ltd
38.2500.750+2.00%1.90K71.75K36.92037.50038.25036.920797.94M797.94M20.86M20.86M-5.56%-1.47%+0.53%+1.34%+7.57%+11.14%+11.63%2.51%0.01%4.584.583.55%Asset Management
ISInfrastructure Dividend Split Corp
13.7500.250+1.85%367.005.04K13.75013.50013.75013.75071.67M71.67M5.21M5.21M-1.79%+1.29%+7.65%+1.56%-5.05%-5.05%-5.05%--0.01%0.000.000.00%Asset Management
CEFSprott Physical Gold and Silver Trust
30.4500.550+1.84%10.36K314.53K30.27029.90030.52030.2706.25B6.25B205.33M205.33M-3.24%-1.65%-2.22%+1.94%+22.73%+26.66%+20.02%--0.01%12.2915.950.84%Asset Management
PSLVSprott Physical Silver Trust
12.8100.210+1.67%312.69K4.02M12.79012.60012.90012.7706.21B6.21B485.15M485.15M-6.22%-6.43%-10.36%-1.54%+23.77%+21.88%+19.72%--0.06%41.19Loss1.03%Asset Management
XTDTDb Split Corp
2.1600.030+1.41%22.10K46.88K2.1902.1302.1902.10015.77M15.77M7.30M7.30M-9.24%-0.46%+15.51%-8.86%-16.92%-45.18%-29.18%4.63%0.30%LossLoss4.23%Asset Management
SIISprott Inc
54.8300.750+1.39%42.14K2.29M54.21054.08054.94053.3601.39B1.13B25.40M20.53M-10.89%-12.69%-8.91%-4.17%+8.34%+22.27%+23.70%2.49%0.21%25.2125.852.92%Asset Management
RSReal Estate Split Corp
11.8500.160+1.37%11.31K132.43K11.69011.69011.89011.55087.28M87.28M7.37M7.37M-2.07%-0.68%+7.13%+2.07%-2.29%-5.21%-0.70%13.16%0.15%18.8118.812.91%Asset Management
RCGRF Capital Group Inc
7.5000.100+1.35%10.38K77.58K7.4007.4007.5307.380117.75M63.19M15.70M8.43M-1.83%+0.67%-3.85%-2.09%-9.09%-6.72%-0.27%--0.12%LossLoss2.03%Asset Management