Asset Management

Watchlist
  • 1029.108
  • +1.651+0.16%
15min DelayMarket Closed Sep 13 16:00 ET
1033.247High1027.456Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
XMF.AM Split Corp
0.2800.070+33.33%500.00140.000.2800.2100.2800.280637.25K637.25K2.28M2.28M+16.67%+60.00%+55.56%+40.00%+0.00%+0.00%+80.65%--0.02%0.000.000.00%Asset Management
FNR49 North Resources Inc
0.0250.005+25.00%119.00K2.98K0.0250.0200.0250.0254.16M3.61M166.27M144.51M0.00%-16.67%-16.67%-37.50%+25.00%0.00%0.00%--0.08%0.00Loss0.00%Asset Management
BLGVBelgravia Hartford Capital Inc
0.0300.005+20.00%84.05K2.31K0.0200.0250.0300.0202.02M1.23M67.34M41.08M+20.00%+50.00%+50.00%+20.00%+20.00%-50.00%+100.00%--0.21%LossLoss40.00%Asset Management
TORRTorrent Capital Ltd
0.6000.080+15.38%15.00K8.99K0.5900.5200.6000.59015.12M7.25M25.20M12.08M+1.69%+3.45%-7.69%-4.76%-14.29%-49.58%0.00%--0.12%LossLoss1.92%Asset Management
YCMCommerce Split Corp
4.2000.510+13.82%4.10K15.63K3.7403.6904.2003.7403.77M3.77M896.53K896.53K+30.84%+47.37%+104.88%+148.52%+147.06%-26.32%+148.52%--0.46%2.96Loss12.47%Asset Management
GOATGOAT Industries Ltd
0.1300.015+13.04%17.84K2.35K0.1350.1150.1350.130848.70K848.70K6.53M6.53M+18.18%+13.04%-35.00%-7.14%+62.50%-87.00%+36.84%--0.27%LossLoss4.35%Asset Management
AABAberdeen International Inc
0.0450.005+12.50%3.15K140.000.0450.0400.0450.0456.52M5.53M144.88M122.79M+12.50%0.00%-10.00%+50.00%+125.00%+28.57%+125.00%--0.00%LossLoss0.00%Asset Management
GPKGrand Peak Capital Corp
0.2000.020+11.11%2.00K400.000.2000.1800.2000.20031.71M27.71M158.56M138.53M-46.67%+66.67%+14.29%-59.18%+300.00%-52.00%+1900.00%--0.00%LossLoss0.00%Asset Management
TINYTiny Ltd
1.6000.130+8.84%42.67K66.47K1.5001.4701.6101.500299.40M75.92M187.12M47.45M+32.23%+3.23%-26.94%-27.27%-28.25%-51.52%-27.60%--0.09%Loss20.007.48%Asset Management
SBNS Split Corp
2.7500.220+8.70%800.002.14K2.6302.5302.7502.6301.13M1.13M412.57K412.57K+26.15%+56.25%+21.15%+14.58%-9.84%-52.99%+8.70%--0.19%LossLoss4.74%Asset Management
AIVCAI Artificial Intelligence Ventures Inc
0.5300.035+7.07%22.25K11.47K0.4950.4950.5300.49016.97M16.36M32.03M30.86M+19.10%+34.18%+51.43%+100.00%-18.46%+53.62%+112.00%--0.07%LossLoss8.08%Asset Management
FWFlow Capital Corp
0.8400.050+6.33%7.53K6.32K0.8400.7900.8400.84025.69M17.31M30.59M20.61M+25.37%+25.37%+47.37%+73.20%+50.00%+61.54%+71.43%--0.04%210.00Loss0.00%Asset Management
VSTVictory Square Technologies Inc
0.1000.005+5.26%45.00K4.36K0.0950.0950.1000.0959.96M8.62M99.56M86.22M+11.11%+5.26%0.00%-9.09%-23.08%-33.33%-23.08%--0.05%LossLoss5.26%Asset Management
CTHCoTec Holdings Corp
0.5200.020+4.00%13.52K7.03K0.5200.5000.5200.52037.20M9.94M71.55M19.12M+4.00%+1.96%0.00%+6.12%-21.21%0.00%-25.71%--0.07%52.002.890.00%Asset Management
LFECanadian Life Companies Split Corp
5.6500.180+3.29%103.30K580.40K5.5105.4705.6905.51057.88M57.88M10.24M10.24M+10.14%+8.24%+19.96%+39.38%+24.13%+85.79%+47.32%5.31%1.01%4.285.713.29%Asset Management
FGXFaircourt Gold Income Corp
2.9900.090+3.10%2.25K6.67K2.9502.9002.9902.9507.62M7.62M2.55M2.55M+8.33%+0.82%+16.57%+18.97%+32.92%+17.42%+20.44%9.63%0.09%99.67Loss1.38%Asset Management
OLYOlympia Financial Group Inc
102.3702.870+2.88%1.01K101.82K100.21099.500104.490100.000246.34M159.95M2.41M1.56M+2.37%-0.39%-2.66%+5.24%+3.26%+26.14%+11.56%5.10%0.06%10.8017.414.51%Asset Management
PSLVSprott Physical Silver Trust
14.1000.380+2.77%129.31K1.82M14.03013.72014.21013.9906.91B6.91B490.12M490.12M+9.56%+4.64%+6.78%+3.45%+26.68%+33.65%+31.78%--0.03%4.77Loss1.60%Asset Management
CGICanadian General Investments Ltd
38.4500.880+2.34%3.17K120.73K37.95037.57038.45037.870802.11M802.11M20.86M20.86M+3.69%+2.13%-1.64%+6.04%+4.78%+8.27%+12.96%2.55%0.02%4.924.601.54%Asset Management
MMP.UNPrecious Metals and Mining Trust
1.9200.040+2.13%3.00K5.75K1.9101.8801.9201.91020.50M20.50M10.68M10.68M+5.49%+1.60%+14.91%+13.53%+33.46%-3.78%+22.16%4.17%0.03%LossLoss0.53%Asset Management
PIC.APremium Income Corp
3.9900.080+2.05%41.95K167.64K3.9203.9104.0503.92077.34M77.34M19.38M19.38M+2.84%+10.83%+14.00%+7.51%-3.33%+9.91%-5.53%20.38%0.22%0.00Loss3.33%Asset Management
FIH.UFairfax India Holdings Corp
14.9450.295+2.01%44.21K660.85K14.89014.65015.00014.7602.02B1.22B135.15M81.82M+3.00%+4.15%+4.36%+6.67%+0.71%+13.56%-1.68%--0.05%8.905.491.64%Asset Management
SPPPSprott Physical Platinum & Palladium Tr
13.7900.270+2.00%15.89K218.90K13.72013.52013.82013.690197.86M197.86M14.35M14.35M+11.30%+7.82%+7.40%+6.32%+7.07%-5.68%+3.45%--0.11%LossLoss0.96%Asset Management
ENI.UNEnergy Income Fund
1.5800.030+1.94%100.00158.001.5801.5501.5801.5804.81M4.81M3.04M3.04M+2.60%-5.37%-3.08%+11.74%+18.95%+5.75%+12.52%7.59%0.00%15.80Loss0.00%Asset Management
DFNDividend 15 Split Corp
5.6600.100+1.80%659.61K3.72M5.5605.5605.7205.560698.04M698.04M123.33M123.33M+7.60%+8.85%+10.09%+17.81%+11.15%+38.32%+19.89%14.13%0.54%5.01Loss2.88%Asset Management
SIISprott Inc
56.5400.980+1.76%13.74K776.72K56.49055.56057.05056.1701.44B1.17B25.40M20.77M+7.67%+2.11%+0.79%+0.54%+18.25%+26.65%+28.31%2.42%0.07%26.0026.661.58%Asset Management
URBUrbana Corp
5.2400.090+1.75%3.63K18.98K5.2005.1505.2405.190216.91M216.91M41.40M41.40M+0.77%+3.35%-0.57%-5.59%-2.96%+37.94%+13.20%2.29%0.01%2.173.120.97%Asset Management
GCG.AGuardian Capital Group Ltd
40.7000.690+1.72%5.70K228.64K40.20040.01040.70039.7101.02B839.72M24.96M20.63M+1.78%-2.07%-3.35%-2.64%-14.40%+0.28%-5.84%3.42%0.03%15.711.842.47%Asset Management
MID.UNMINT Income Fund
7.2000.120+1.69%26.84K193.17K7.1407.0807.2007.14079.29M79.29M11.01M11.01M+2.13%+0.56%+0.84%+9.15%+11.90%+10.54%+19.21%6.67%0.24%9.1151.430.85%Asset Management
DFDividend 15 Split Corp II
5.7200.090+1.60%82.57K471.28K5.6305.6305.7605.630139.36M139.36M24.36M24.36M+8.54%+10.00%+12.55%+31.22%+25.86%+80.53%+53.65%3.50%0.34%3.97Loss2.31%Asset Management