Asset Management

Watchlist
  • 991.202
  • +2.746+0.28%
15min DelayMarket Closed Aug 9 16:00 ET
992.615High986.760Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PGICPremium Global Income Split Corp
7.1400.790+12.44%370.002.64K7.1406.3507.1407.1401.81M1.81M252.95K252.95K+10.36%+11.56%-24.35%+36.98%-17.81%+7.62%+90.32%--0.15%0.000.000.00%Asset Management
MBAIMedBright AI Investments Inc
0.0600.005+9.09%505.00K30.36K0.0600.0550.0700.0506.62M6.39M110.37M106.57M-7.69%-20.00%-25.00%-53.85%-68.42%-94.42%-76.00%--0.47%LossLoss36.36%Asset Management
SOLSOL Global Investments Corp
0.0650.005+8.33%3.00K195.070.0650.0600.0650.0653.54M3.24M54.44M49.92M0.00%0.00%+8.33%+44.44%-38.10%-31.58%-35.00%--0.01%LossLoss0.00%Asset Management
WIThe Western Investment Co of Canada Ltd
0.4400.025+6.02%2.00K880.000.4400.4150.4400.44013.29M11.52M30.21M26.18M-2.22%-9.28%-8.33%-16.98%0.00%+17.19%+4.76%1.14%0.01%Loss62.860.00%Asset Management
TINYTiny Ltd
2.2600.120+5.61%5.07K11.22K2.1602.1402.2802.160422.64M106.28M187.01M47.02M-1.31%-0.44%+2.73%-18.12%-5.83%-42.78%+2.26%--0.01%44.3128.255.61%Asset Management
LCSBrompton Lifeco Split Corp
6.8800.330+5.04%12.53K84.26K6.5706.5506.8806.56056.13M56.13M8.16M8.16M+3.93%+0.22%+4.43%+3.55%+4.07%+29.85%+16.48%13.08%0.15%2.282.284.89%Asset Management
LFECanadian Life Companies Split Corp
4.4400.180+4.23%31.89K140.41K4.4204.2604.4404.31045.48M45.48M10.24M10.24M-1.99%-3.91%-1.62%-3.69%-5.52%+33.36%+13.59%6.76%0.31%3.364.483.05%Asset Management
ONEXOnex Corporation
90.7203.110+3.55%125.12K11.19M88.28087.61090.85086.3706.92B5.80B76.27M63.96M-3.04%-4.85%-5.17%-6.50%-11.52%+10.71%-1.64%0.33%0.20%6.5010.295.11%Asset Management
DFDividend 15 Split Corp II
4.9600.160+3.33%33.53K164.64K4.8504.8004.9604.850120.84M120.84M24.36M24.36M+0.61%-1.23%+3.21%+3.03%+24.54%+36.48%+30.72%4.03%0.14%3.44Loss2.29%Asset Management
URBUrbana Corp
5.2200.160+3.16%3.34K16.88K5.0105.0605.2205.010216.08M216.08M41.40M41.40M-3.33%-2.06%-5.95%-3.51%+6.27%+35.32%+12.77%2.30%0.01%2.173.114.15%Asset Management
MMP.UNPrecious Metals and Mining Trust
1.6800.050+3.07%400.00660.001.6201.6301.6801.62017.94M17.94M10.68M10.68M-9.19%-7.18%-6.14%+0.53%+9.62%-12.55%+6.31%1.19%0.00%LossLoss3.68%Asset Management
INC.UNIncome Financial Trust
7.9400.190+2.45%4.69K36.51K7.7507.7507.9907.60026.59M26.59M3.35M3.35M-1.98%+2.97%+5.28%+8.79%+11.86%-9.50%+14.93%12.27%0.14%23.3523.355.03%Asset Management
FFNNorth American Financial 15 Split Corp
5.6000.120+2.19%274.83K1.53M5.4505.4805.6505.450296.19M296.19M52.89M52.89M-3.78%-6.94%-3.15%+1.43%+30.34%+65.48%+43.34%8.09%0.52%1.95Loss3.65%Asset Management
FTNFinancial 15 Split Corp
8.0600.160+2.03%262.43K2.10M7.9407.9008.0607.875440.14M440.14M54.61M54.61M-1.59%-3.06%-0.35%+1.26%+14.85%+10.65%+15.23%18.71%0.48%2.70Loss2.34%Asset Management
HFPC.UHelios Fairfax Partners Corp
2.6500.050+1.92%16.20K42.93K2.6002.6002.6602.600286.67M286.67M108.18M108.18M+6.00%+5.58%0.00%+10.42%+1.92%-3.64%+3.92%--0.02%LossLoss2.31%Asset Management
GDVGlobal Dividend Growth Split Corp
10.2900.190+1.88%18.88K192.57K10.11010.10010.29010.080162.93M162.93M15.83M15.83M+0.29%+1.26%+0.38%+7.17%+14.91%+24.08%+24.66%11.66%0.12%7.107.102.08%Asset Management
DFNDividend 15 Split Corp
5.0800.090+1.80%268.12K1.35M5.0004.9905.0954.950626.51M626.51M123.33M123.33M+0.99%-1.95%+3.64%-2.15%+6.79%-6.38%+5.57%15.75%0.22%4.50Loss2.91%Asset Management
IGMIGM Financial Inc
36.7300.590+1.63%232.58K8.47M36.27036.14036.84035.7258.69B3.25B236.65M88.45M-5.02%-5.92%-3.85%+0.49%+7.96%-1.77%+8.24%4.60%0.26%8.147.623.09%Asset Management
ISInfrastructure Dividend Split Corp
13.9600.210+1.53%1.42K19.27K13.51013.75013.96013.51072.76M72.76M5.21M5.21M+0.43%+4.05%+6.57%+1.29%-3.60%-3.60%-3.60%--0.03%0.000.003.27%Asset Management
STCKStack Capital Group Inc
10.0000.150+1.52%5.20K51.49K9.9009.85010.0009.90092.24M83.71M9.22M8.37M-0.10%-0.99%-3.19%+0.91%+8.11%+47.06%+15.74%--0.06%125.00Loss1.02%Asset Management
QRCQueen's Road Capital Investment Ltd
0.7300.010+1.39%4.30K3.14K0.7300.7200.7300.730332.70M145.51M455.75M199.32M-3.95%-1.35%-13.10%-15.12%-21.51%+10.54%-10.98%2.60%0.00%2.3352.140.00%Asset Management
AIVCAI Artificial Intelligence Ventures Inc
0.4150.005+1.22%101.00K40.65K0.4100.4100.4200.38013.29M12.81M32.03M30.86M+20.29%+29.69%+66.00%+29.69%+18.57%+50.91%+66.00%--0.33%LossLoss9.76%Asset Management
RCGRF Capital Group Inc
7.5900.090+1.20%6.50K49.11K7.5007.5007.5907.500119.16M63.95M15.70M8.43M+3.55%+2.02%-1.17%+0.40%-8.99%-1.68%+0.93%--0.08%LossLoss1.20%Asset Management
BNBrookfield Corp
61.7000.680+1.11%1.61M99.37M61.10061.02061.82060.92095.61B85.10B1.55B1.38B-6.50%-3.65%+0.69%+1.47%+13.79%+34.61%+16.53%0.66%0.12%79.1076.271.48%Asset Management
BKCanadian Banc Corp
10.8050.105+0.98%50.69K547.10K10.73010.70010.84010.700326.17M326.17M30.19M30.19M-1.68%-1.37%+0.44%+1.73%+12.14%-4.38%+13.00%15.72%0.17%4.64Loss1.31%Asset Management
PTFPender Growth Fund Inc
10.3000.100+0.98%5.70K59.47K10.51010.20010.51010.30075.05M75.05M7.29M7.29M-4.63%-4.10%-1.90%+47.14%+58.46%+32.90%+52.37%--0.08%4.5873.572.06%Asset Management
URB.AUrbana Corp
4.6200.040+0.87%5.93K27.47K4.5104.5804.6504.510191.25M191.25M41.40M41.40M-3.55%-1.70%-1.91%-1.28%-0.22%+19.51%+9.07%2.60%0.01%1.922.753.06%Asset Management
RSReal Estate Split Corp
11.9400.090+0.76%9.88K117.79K11.98011.85012.00011.62087.94M87.94M7.37M7.37M-0.25%+0.15%+4.22%+3.19%-1.01%-4.02%+0.06%13.07%0.13%18.9518.953.21%Asset Management
PHYSSprott Physical Gold Trust
25.9400.150+0.58%44.26K1.15M25.85025.79025.97025.81010.18B10.18B392.41M392.41M-1.44%+2.45%+1.85%+3.97%+24.17%+29.31%+23.00%--0.01%9.7710.810.62%Asset Management
UNCUnited Corporations Ltd
120.7000.680+0.57%246.0029.47K119.050120.020120.700119.0501.36B1.36B11.26M11.26M-0.63%-0.82%+2.32%+4.93%+8.42%+20.82%+9.64%1.33%0.00%3.943.921.38%Asset Management