Asset Management

Watchlist
  • 1093.459
  • -11.449-1.04%
15min DelayMarket Closed Oct 31 16:00 ET
1103.556High1091.942Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BLRBlackhawk Growth Corp
0.0150.005+50.00%237.00K3.56K0.0150.0100.0150.0151.17M1.09M78.25M72.76M0.00%0.00%-25.00%-25.00%-57.14%-83.33%-25.00%--0.33%LossLoss0.00%Asset Management
FTUUS Financial 15 Split Corp
0.4750.115+31.94%2.82K1.21K0.3800.3600.4750.380867.31K867.31K1.83M1.83M+31.94%+26.67%+43.94%+90.00%+179.41%-6.86%+90.00%--0.16%0.000.0026.39%Asset Management
MIVOMiivo Holdings Corp
0.3000.030+11.11%2.00K600.000.3000.2700.3000.3005.71M3.86M19.05M12.87M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.02%LossLoss0.00%Asset Management
QCAQuinsam Capital Corp
0.0500.005+11.11%46.00K2.30K0.0500.0450.0500.0504.69M3.91M93.80M78.18M+11.11%+11.11%+11.11%0.00%-16.67%-32.27%-9.09%--0.06%LossLoss0.00%Asset Management
AABAberdeen International Inc
0.0600.005+9.09%765.37K43.00K0.0600.0550.0600.0508.69M7.41M144.88M123.54M+50.00%+33.33%+71.43%-7.69%+140.00%+71.43%+200.00%--0.62%LossLoss18.18%Asset Management
MLCMount Logan Capital Inc
2.1000.100+5.00%1.70K3.51K2.0502.0002.1002.05054.18M54.18M25.80M25.80M+7.14%+10.53%+10.53%+6.06%+8.77%-4.41%+10.48%3.86%0.01%1.17Loss2.50%Asset Management
HFPC.UHelios Fairfax Partners Corp
2.8500.130+4.78%200.00557.002.7202.7202.8502.720308.31M308.31M108.18M108.18M-2.06%+4.78%+14.00%+10.04%+2.15%+5.56%+11.76%--0.00%LossLoss4.78%Asset Management
AIVCAI Artificial Intelligence Ventures Inc
0.5100.020+4.08%37.45K18.19K0.4850.4900.5100.45016.33M15.74M32.03M30.86M0.00%0.00%+2.00%+37.84%+50.00%+131.82%+104.00%--0.12%LossLoss12.25%Asset Management
PDVPrime Dividend Corp
8.0500.210+2.68%360.002.88K7.9507.8408.0507.9504.75M4.75M590.32K590.32K+3.86%+11.27%+22.73%+31.78%+46.71%-4.45%+25.98%5.24%0.06%10.28Loss1.28%Asset Management
TORRTorrent Capital Ltd
0.5100.010+2.00%17.17K8.65K0.5100.5000.5100.50012.85M6.16M25.20M12.08M-1.92%-17.74%-15.00%-32.00%-32.00%-55.65%-15.00%--0.14%LossLoss2.00%Asset Management
BBUCBrookfield Business Corp
33.4600.510+1.55%28.92K957.54K33.25032.95033.70032.2002.44B860.24M72.95M25.71M+1.18%-5.21%-2.02%+18.99%+14.92%+65.67%+9.34%1.02%0.11%3.403.554.55%Asset Management
INC.UNIncome Financial Trust
8.3400.106+1.29%1.30K10.83K8.3308.2348.3408.33027.98M27.98M3.35M3.35M+0.69%+3.16%+7.24%+5.58%+17.56%+30.83%+23.79%9.42%0.04%5.9124.530.12%Asset Management
NPSCanadian Large Cap Leaders Split Corp
13.4300.165+1.24%2.56K34.48K13.50013.26513.50013.43023.42M23.42M1.74M1.74M+1.55%+2.31%+2.62%+17.76%+15.24%+19.20%+19.20%--0.15%0.000.000.53%Asset Management
RCGRF Capital Group Inc
7.6100.090+1.20%2.50K18.84K7.5407.5207.6207.510119.48M64.27M15.70M8.45M+0.66%-1.68%+1.20%+3.82%+1.74%+49.22%+1.20%--0.03%LossLoss1.46%Asset Management
ENI.UNEnergy Income Fund
1.7300.010+0.58%6.0010.001.7301.7200.0000.0005.26M5.26M3.04M3.04M+2.36%+4.82%+15.16%+18.90%+29.91%+15.10%+24.66%6.94%0.00%17.30Loss0.00%Asset Management
FAPabrdn Asia-Pacific Income Fund VCC
2.7750.015+0.54%7.50K20.86K2.7502.7602.7902.750102.66M102.66M36.99M36.99M-0.18%-0.27%+1.18%+3.60%+11.85%+19.68%+15.31%7.57%0.02%8.785.771.45%Asset Management
MMP.UNPrecious Metals and Mining Trust
1.9000.010+0.53%5.77K10.80K1.8901.8901.9101.84020.29M20.29M10.68M10.68M-0.52%+0.53%+4.95%+6.68%+19.73%+1.50%+22.18%4.21%0.05%LossLoss3.70%Asset Management
WEDThe Westaim Corp
4.9500.020+0.41%1.01M5.02M4.9604.9305.0004.920634.45M567.02M128.17M114.55M+3.13%+6.00%+23.75%+24.69%+26.28%+35.25%+31.82%--0.88%7.532.831.62%Asset Management
PWISustainable Power & Infrastructure Split Corp
9.5600.025+0.26%7.82K74.43K9.5009.5359.5609.50031.54M31.54M3.30M3.30M-1.28%-0.05%+5.41%+25.88%+30.92%+127.06%+68.58%7.67%0.24%3.2810.650.63%Asset Management
BGI.UNBrookfield Global Infrastructure Securities Income Fund
5.0800.010+0.20%12.10K60.97K5.0505.0705.0805.00082.43M82.43M16.23M16.23M-3.24%-0.59%+2.21%+16.16%+23.83%+49.28%+35.43%11.81%0.08%10.5813.371.58%Asset Management
URB.AUrbana Corp
5.2600.010+0.19%5.32K27.99K5.2605.2505.3005.250217.74M217.74M41.40M41.40M+0.77%-2.23%+1.15%+12.63%+11.44%+28.92%+24.18%2.28%0.01%2.183.130.95%Asset Management
PRMBig Pharma Split Corp
13.4000.003+0.02%1.10K14.74K13.40013.39713.40013.40015.15M15.15M1.13M1.13M-1.80%-4.91%-5.29%-1.83%-0.72%+4.92%+6.16%9.23%0.10%13.54Loss0.00%Asset Management
OLYOlympia Financial Group Inc
97.0100.010+0.01%795.0077.34K98.00097.00098.00097.000233.44M151.28M2.41M1.56M+1.26%-0.91%-1.51%+0.69%-8.66%+15.09%+6.98%5.38%0.05%10.2316.501.03%Asset Management
CLCOCulico Metals Inc
0.1200.0000.00%327.67K39.60K0.1250.1200.1250.1209.69M5.86M80.73M48.81M-7.69%-4.00%+9.09%+20.00%+20.00%+20.00%+20.00%--0.67%LossLoss4.17%Asset Management
CLDVCloud3 Ventures Inc
0.0050.0000.00%20.00K100.000.0050.0050.0050.005617.30K323.80K123.46M64.76M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.03%LossLoss0.00%Asset Management
PGICPremium Global Income Split Corp
7.3300.0000.00%0.000.000.0007.3300.0000.0008.59M8.59M1.17M1.17M+3.53%+1.81%+3.09%+28.09%+1.13%-26.38%+102.25%--0.00%Loss2.380.00%Asset Management
WRUNWaverunner Capital Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000372.12K372.12K74.42M74.42M0.00%-50.00%0.00%-98.00%-98.00%-98.00%-98.00%--0.00%LossLoss0.00%Asset Management
NRCNations Royalty Corp
0.6500.0000.00%12.08K7.88K0.6600.6500.6600.64094.07M19.05M144.73M29.31M-5.80%-4.41%-7.14%-19.75%-28.57%-28.57%-28.57%--0.04%LossLoss3.08%Asset Management
NETZCarbon Streaming Corp
0.4500.0000.00%5.99K2.74K0.4600.4500.4600.45023.64M23.64M52.53M52.53M-10.00%-10.00%-15.09%-51.09%-27.42%-43.75%-50.00%--0.01%LossLoss2.22%Asset Management
JPEGPioneer Media Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0001.74M1.46M87.16M72.96M-60.00%-33.33%-69.23%+100.00%-80.00%-97.14%-66.67%--0.00%0.500.500.00%Asset Management