RARETactical Resources Corp
0.5800.330+132.00%545.38K271.30K0.3200.2500.6700.32020.69M20.20M35.67M34.83M+87.10%+56.76%+34.88%+286.67%+1060.00%+39.76%+1060.00%--1.57%LossLoss140.00%Metals & Mining
HCC.HHanna Capital Corp
0.0100.005+100.00%98.00K980.000.0100.0050.0100.010567.73K567.56K56.77M56.76M0.00%-50.00%-93.33%-93.33%-93.33%-93.33%-93.33%--0.17%LossLoss0.00%Metals & Mining
VEC.HVanadian Energy Corp
0.0100.005+100.00%1.00K10.000.0100.0050.0100.010422.61K360.07K42.26M36.01M0.00%-33.33%-33.33%-50.00%-98.00%-98.00%-33.33%--0.00%LossLoss0.00%Metals & Mining
SMCSulliden Mining Capital Inc
0.0200.010+100.00%5.23M82.25K0.0150.0100.0200.0152.61M2.32M130.58M115.86M+33.33%0.00%+100.00%-20.00%-71.43%-33.33%-42.86%--4.52%LossLoss50.00%Metals & Mining
RUN.HRunning Fox Resource Corp
0.0100.005+100.00%2.00K20.000.0100.0050.0100.010547.71K383.32K54.77M38.33M+100.00%+100.00%+100.00%0.00%-50.00%-66.67%0.00%--0.01%0.00Loss0.00%Metals & Mining
CEGCerro Grande Mining Corp
0.0100.005+100.00%1.00K10.000.0100.0050.0100.0104.36M799.15K436.26M79.92M+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%--0.00%LossLoss0.00%Metals & Mining
GGLDGeneral Copper Gold Corp
0.0550.025+83.33%508.70K28.03K0.0450.0300.0600.0452.92M2.74M53.05M49.90M+22.22%+10.00%+57.14%-21.43%-59.26%-83.33%+83.33%--1.02%LossLoss50.00%Metals & Mining
BFGGiant Mining Corp
1.3500.600+80.00%307.07K336.86K0.8600.7501.3500.86031.68M31.23M23.46M23.13M+297.06%+107.69%+101.49%+121.31%-99.93%-99.93%-99.93%--1.33%LossLoss65.33%Metals & Mining
CAPRCaprock Mining Corp
0.0150.005+50.00%902.28K12.66K0.0100.0100.0150.010646.09K406.46K43.07M27.10M+200.00%+50.00%-40.00%-25.00%-66.67%-92.50%-57.14%--3.33%LossLoss50.00%Metals & Mining
SCLTSearchlight Resources Inc
0.0150.005+50.00%6.00K90.000.0150.0100.0150.0152.20M2.03M146.55M135.44M+50.00%+50.00%0.00%-40.00%-25.00%-62.50%-40.00%--0.00%LossLoss0.00%Metals & Mining
RGRomios Gold Resources Inc
0.0150.005+50.00%1.00K15.000.0150.0100.0150.0153.91M3.45M260.61M229.69M0.00%0.00%+50.00%0.00%-40.00%-62.50%0.00%--0.00%LossLoss0.00%Metals & Mining
MTXMetalex Ventures Ltd
0.0150.005+50.00%169.00K1.70K0.0100.0100.0150.0103.52M2.28M234.45M152.05M0.00%0.00%0.00%+50.00%-25.00%-70.00%-40.00%--0.11%LossLoss50.00%Metals & Mining
GCPGolcap Resources Corp
0.1500.050+50.00%11.50K1.63K0.1150.1000.1500.1153.55M904.88K23.69M6.03M+20.00%+11.11%-40.00%-3.23%+100.00%-68.75%+200.00%--0.19%LossLoss35.00%Metals & Mining
ETIEnviroMetal Technologies Inc
0.0150.005+50.00%40.00K600.000.0150.0100.0150.0151.70M1.62M113.61M107.93M0.00%-25.00%-25.00%-40.00%-62.50%-75.00%-62.50%--0.04%LossLoss0.00%Metals & Mining
KEON.HKeon Capital Inc
0.1400.045+47.37%32.91K3.81K0.1000.0950.1400.100697.69K669.69K4.98M4.78M+40.00%-37.78%-42.86%-65.00%-99.81%-99.81%+47.37%--0.69%LossLoss42.11%Metals & Mining
TCOTransatlantic Mining Corp
0.0900.025+38.46%119.00K9.93K0.0750.0650.0950.0757.80M6.41M86.64M71.22M+5.88%0.00%-5.26%+38.46%0.00%+38.46%0.00%--0.17%LossLoss30.77%Metals & Mining
PSPowerstone Metals Corp
0.0400.010+33.33%350.00K9.68K0.0300.0300.0400.0251.15M1.15M28.65M28.65M-33.33%+14.29%-27.27%-20.00%-52.94%-46.67%+33.33%--1.22%LossLoss50.00%Metals & Mining
GRMGreat Republic Mining Corp
0.0200.005+33.33%2.25K45.000.0200.0150.0200.020344.20K285.30K17.21M14.27M+33.33%+100.00%+33.33%-80.00%-80.00%-80.00%-69.23%--0.02%LossLoss0.00%Metals & Mining
MUZUMuzhu Mining Ltd
0.0400.010+33.33%33.45K1.15K0.0250.0300.0400.0251.54M1.32M38.53M33.06M-11.11%-38.46%-42.86%+14.29%0.00%-50.00%-20.00%--0.10%LossLoss50.00%Metals & Mining
TKUTarku Resources Ltd
0.0200.005+33.33%26.06K526.000.0250.0150.0250.0202.53M2.42M126.74M120.91M-20.00%0.00%0.00%-33.33%-20.00%-55.56%-20.00%--0.02%LossLoss33.33%Metals & Mining
TEATearlach Resources Ltd
0.0200.005+33.33%17.00K340.000.0200.0150.0200.0201.77M1.74M88.30M86.83M0.00%0.00%-20.00%-33.33%-60.00%-80.95%-69.23%--0.02%LossLoss0.00%Metals & Mining
SGZSego Resources Inc
0.0200.005+33.33%3.00K60.000.0200.0150.0200.0203.25M1.96M162.69M98.10M+33.33%0.00%0.00%-33.33%-20.00%-60.00%+33.33%--0.00%LossLoss0.00%Metals & Mining
NNXNickel North Exploration Corp
0.0200.005+33.33%175.00K3.50K0.0200.0150.0200.0202.01M681.02K100.44M34.05M0.00%+100.00%+100.00%+100.00%0.00%-42.86%0.00%--0.51%LossLoss0.00%Metals & Mining
HAWKHawkeye Gold & Diamond Inc
0.0650.015+30.00%20.00K1.30K0.0650.0500.0650.065716.30K677.26K11.02M10.42M+62.50%+62.50%+44.44%+85.71%-35.00%-67.50%+116.67%--0.19%LossLoss0.00%Metals & Mining
DMIDiamcor Mining Inc
0.0450.010+28.57%112.08K4.49K0.0400.0350.0450.0407.59M5.10M168.64M113.44M+28.57%0.00%0.00%0.00%-30.77%-64.00%-10.00%--0.10%LossLoss14.29%Metals & Mining
CTOCC2C Metals Corp
0.1150.025+27.78%275.31K28.02K0.0950.0900.1200.09517.60M17.60M153.04M153.04M+15.00%+27.78%+4.55%-25.81%-28.13%+228.57%-17.86%--0.18%LossLoss27.78%Metals & Mining
SPMCSouth Pacific Metals Corp
0.7000.150+27.27%91.56K57.35K0.5300.5500.7000.53027.11M22.21M38.73M31.73M+79.49%+57.30%+29.63%+52.17%-73.58%-73.58%-73.58%--0.29%LossLoss30.91%Metals & Mining
PINNPinnacle Silver and Gold Corp
0.0250.005+25.00%59.00K1.48K0.0250.0200.0250.0251.52M1.23M60.85M49.35M+25.00%-16.67%-16.67%0.00%-83.33%-83.33%-83.33%--0.12%LossLoss0.00%Metals & Mining
LCRLancaster resources Inc
0.0250.005+25.00%13.00K320.000.0250.0200.0250.0201.39M1.15M55.70M46.17M+25.00%+25.00%0.00%0.00%-58.33%-82.14%-54.55%--0.03%LossLoss25.00%Metals & Mining
ABAAbasca Resources Inc
0.1000.020+25.00%2.50K267.000.1000.0800.1000.1007.61M1.98M76.08M19.83M+42.86%-28.57%-28.57%-44.44%-47.37%-77.78%-39.39%--0.01%LossLoss0.00%Metals & Mining