Metals & Mining

Watchlist
  • 1078.529
  • +23.202+2.20%
15min DelayMarket Closed Aug 8 16:00 ET
1082.532High1055.327Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FV.HFirestone Ventures Inc
0.0500.020+66.67%70.00K3.50K0.0500.0300.0500.0502.82M1.92M56.32M38.32M+66.67%+25.00%+66.67%+42.86%-61.54%-98.18%+66.67%--0.18%LossLoss0.00%Metals & Mining
SLZSlave Lake Zinc Corp
0.0400.015+60.00%2.00K80.000.0400.0250.0400.0402.25M1.37M56.13M34.22M+14.29%0.00%+33.33%+100.00%-20.00%-61.90%+33.33%--0.01%LossLoss0.00%Metals & Mining
GOCOGo Metals Corp
0.0400.015+60.00%9.00K360.000.0400.0250.0400.0401.07M962.70K26.66M24.07M0.00%0.00%-11.11%-46.67%-50.00%-42.86%0.00%--0.04%LossLoss0.00%Metals & Mining
TONETriple One Metals Inc
0.0150.005+50.00%656.02K6.57K0.0100.0100.0150.010723.56K630.45K48.24M42.03M+200.00%0.00%0.00%+50.00%-70.00%-70.00%0.00%--1.56%LossLoss50.00%Metals & Mining
RECRecord Resources Inc
0.0150.005+50.00%1.00K15.000.0150.0100.0150.0151.13M796.97K75.43M53.13M+50.00%-25.00%-40.00%-50.00%-70.00%-70.00%-50.00%--0.00%LossLoss0.00%Metals & Mining
VTTVendetta Mining Corp
0.0150.005+50.00%3.00K45.000.0150.0100.0150.0154.85M3.69M323.19M246.23M0.00%0.00%0.00%-25.00%-50.00%-70.00%-25.00%--0.00%LossLoss0.00%Metals & Mining
JRVJervois Global Ltd
0.0150.005+50.00%4.00K60.000.0150.0100.0150.01540.54M40.54M2.70B2.70B+20.00%0.00%0.00%0.00%-40.00%-70.00%-57.14%--0.00%LossLoss0.00%Metals & Mining
AFXArctic Fox Lithium Corp
0.0150.005+50.00%1.00K15.000.0150.0100.0150.015925.74K747.89K61.72M49.86M+50.00%+50.00%+50.00%-40.00%-76.92%-87.50%-66.67%--0.00%LossLoss0.00%Metals & Mining
NBMNEO Battery Materials Ltd
0.1400.045+47.37%161.15K20.18K0.1000.0950.1400.10016.19M15.11M115.66M107.93M+55.56%+86.67%+55.56%0.00%-49.09%-53.33%-62.16%--0.15%LossLoss42.11%Metals & Mining
SCVScotch Creek Ventures Inc
0.0350.010+40.00%55.00K1.66K0.0300.0250.0350.0301.66M1.51M47.43M43.13M+16.67%+40.00%+16.67%-12.50%-46.15%-75.86%-30.00%--0.13%LossLoss20.00%Metals & Mining
ASCUArizona Sonoran Copper Co Inc
1.7500.450+34.62%985.17K1.48M1.4501.3001.7501.390191.25M129.96M109.29M74.26M+24.11%+18.24%+31.58%+23.67%+26.81%+5.42%0.00%--1.33%LossLoss27.69%Metals & Mining
RUURefined Energy Corp
0.4000.100+33.33%96.63K36.30K0.3450.3000.4000.34512.08M10.58M30.20M26.44M+14.29%+14.29%+17.65%+400.00%-91.67%-91.67%-91.67%--0.37%LossLoss18.33%Metals & Mining
LCRLancaster resources Inc
0.0200.005+33.33%148.06K2.98K0.0200.0150.0250.0201.05M923.30K52.31M46.17M-20.00%-20.00%-20.00%-20.00%-69.23%-86.67%-63.64%--0.32%LossLoss33.33%Metals & Mining
BATTDark Star Minerals Inc
0.0400.010+33.33%1.00K40.000.0400.0300.0400.0401.18M1.13M29.52M28.21M0.00%-11.11%+33.33%+100.00%+100.00%-38.46%+33.33%--0.00%LossLoss0.00%Metals & Mining
CRDCopper Road Resources Inc
0.0200.005+33.33%80.00K1.50K0.0150.0150.0200.0151.18M1.12M59.02M56.17M0.00%0.00%+33.33%-66.67%-80.00%-81.82%-66.67%--0.14%LossLoss33.33%Metals & Mining
CMTCullinan Metals Corp
0.0200.005+33.33%33.00K660.000.0200.0150.0200.020656.98K656.02K32.85M32.80M-20.00%0.00%-20.00%-50.00%-33.33%-93.10%-71.43%--0.10%LossLoss0.00%Metals & Mining
TKUTarku Resources Ltd
0.0200.005+33.33%5.00K100.000.0200.0150.0200.0202.53M2.42M126.74M120.91M+33.33%0.00%+33.33%0.00%-42.86%-66.67%-20.00%--0.00%LossLoss0.00%Metals & Mining
RRRecharge Resources Ltd
0.0600.015+33.33%81.00K4.67K0.0550.0450.0600.0553.05M2.82M50.86M47.08M+9.09%+20.00%-14.29%-50.00%-70.00%-89.47%-81.82%--0.17%LossLoss11.11%Metals & Mining
PLYPlayfair Mining Ltd
0.0200.005+33.33%40.00K800.000.0200.0150.0200.0202.57M1.65M128.55M82.50M0.00%0.00%+33.33%-20.00%-42.86%-71.43%-20.00%--0.05%LossLoss0.00%Metals & Mining
MEGAMegaWatt Lithium and Battery Metals Corp
0.0200.005+33.33%55.00K1.10K0.0200.0150.0200.020729.67K706.75K36.48M35.34M0.00%-20.00%-42.86%-88.57%-77.78%-93.33%-85.19%--0.16%0.00Loss0.00%Metals & Mining
GTCGetty Copper Inc
0.0800.020+33.33%22.00K1.54K0.0600.0600.0800.06010.43M4.04M130.39M50.46M+33.33%+60.00%+60.00%+60.00%+166.67%+33.33%+60.00%--0.04%LossLoss33.33%Metals & Mining
FAIRFairchild Gold Corp
0.0400.010+33.33%6.00K240.000.0400.0300.0400.0401.10M1.07M27.58M26.69M-11.11%-46.67%-38.46%+33.33%-27.27%-73.33%+33.33%--0.02%LossLoss0.00%Metals & Mining
CBAChampion Bear Resources Ltd
0.0400.010+33.33%2.00K80.000.0400.0300.0400.0402.42M2.22M60.45M55.54M-20.00%-20.00%-50.00%-33.33%-50.00%-72.41%-55.56%--0.00%LossLoss0.00%Metals & Mining
BARUBaru Gold Corp
0.0200.005+33.33%31.00K620.000.0200.0150.0200.0205.31M4.82M265.67M241.10M0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%--0.01%LossLoss0.00%Metals & Mining
NCLRBasin Uranium Corp
0.2750.065+30.95%79.50K18.71K0.2100.2100.2750.2004.93M4.93M17.94M17.94M-1.79%-19.12%+7.84%-43.30%-16.67%+27.91%-24.66%--0.44%LossLoss35.71%Metals & Mining
NGCNorthern Graphite Corp
0.1100.025+29.41%71.50K6.70K0.0900.0850.1100.09014.37M13.69M130.65M124.48M-4.35%0.00%-4.35%-12.00%-43.59%-70.27%-45.00%--0.06%LossLoss23.53%Metals & Mining
LISLithium South Development Corp
0.2000.045+29.03%350.62K60.48K0.1900.1550.2000.14022.07M22.07M110.33M110.33M-4.76%-13.04%-20.00%-48.05%-50.00%-60.00%-36.51%--0.32%LossLoss38.71%Metals & Mining
CMPCMP Mining Inc
0.0450.010+28.57%16.00K720.000.0450.0350.0450.045665.46K590.09K14.79M13.11M+12.50%+12.50%+12.50%-25.00%-57.14%-77.50%+12.50%--0.12%LossLoss0.00%Metals & Mining
BOOMGalloper Gold Corp
0.1250.025+25.00%436.40K47.62K0.1000.1000.1250.1003.79M3.60M30.31M28.78M+31.58%+31.58%+19.05%+47.06%-16.67%-16.67%-16.67%--1.52%LossLoss25.00%Metals & Mining
LTHMChampion Electric Metals Inc
0.0250.005+25.00%347.37K8.49K0.0200.0200.0250.0206.42M5.40M256.86M216.14M-16.67%-16.67%-16.67%-61.54%-50.00%-83.33%-58.33%--0.16%LossLoss25.00%Metals & Mining