Metals & Mining

Watchlist
  • 1269.504
  • +9.031+0.72%
15min DelayMarket Closed Oct 16 16:00 ET
1281.912High1260.472Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CATCAT Strategic Metals Corp
0.0100.005+100.00%7.00K70.000.0100.0050.0100.0102.78M2.71M277.79M270.76M+100.00%0.00%+100.00%0.00%0.00%-60.00%-33.33%--0.00%LossLoss0.00%Metals & Mining
PATHNewpath Resources Inc
0.0500.020+66.67%5.50K275.000.0500.0300.0500.050993.39K807.18K19.87M16.14M0.00%-9.09%+42.86%+182.52%+4.08%+23.60%+108.17%--0.03%LossLoss0.00%Metals & Mining
MIRLMinera IRL Ltd
0.0250.010+66.67%142.00K2.90K0.0200.0150.0250.0205.78M5.78M231.14M231.14M+66.67%+150.00%-16.67%0.00%+25.00%-70.59%0.00%--0.06%LossLoss33.33%Metals & Mining
MASSMasivo Silver Corp
0.0550.020+57.14%697.25K34.01K0.0400.0350.0550.0402.33M1.99M42.37M36.26M+37.50%+22.22%+10.00%-45.00%-35.29%-78.00%-21.43%--1.92%LossLoss42.86%Metals & Mining
CMTCullinan Metals Corp
0.0150.005+50.00%40.00K600.000.0150.0100.0150.015492.74K492.02K32.85M32.80M+50.00%+50.00%-25.00%-40.00%-72.73%-94.83%-78.57%--0.12%LossLoss0.00%Metals & Mining
RFRRenforth Resources Inc
0.0150.005+50.00%39.50K592.500.0150.0100.0150.0155.23M5.06M348.44M337.27M0.00%0.00%0.00%0.00%-25.00%-25.00%-40.00%--0.01%LossLoss0.00%Metals & Mining
MTXMetalex Ventures Ltd
0.0150.005+50.00%80.00K1.20K0.0150.0100.0150.0153.52M2.28M234.45M152.05M+50.00%+50.00%+50.00%0.00%-25.00%-66.67%-40.00%--0.05%LossLoss0.00%Metals & Mining
GBUGabriel Resources Ltd
0.0150.005+50.00%146.85K2.17K0.0100.0100.0150.01018.84M10.93M1.26B728.56M0.00%0.00%0.00%-25.00%-25.00%-96.34%-96.51%--0.02%LossLoss50.00%Metals & Mining
CMILCapella Minerals Ltd
0.0150.005+50.00%68.00K745.000.0100.0100.0150.0103.55M2.92M236.99M194.72M+50.00%+50.00%0.00%-25.00%-25.00%-62.50%-40.00%--0.04%LossLoss50.00%Metals & Mining
NAMNew Age Metals Inc
0.1400.045+47.37%138.89K15.38K0.0900.0950.1400.0907.78M5.62M55.56M40.12M+55.56%+64.71%+64.71%0.00%-22.22%-22.22%-12.50%--0.35%LossLoss52.63%Metals & Mining
PSPowerstone Metals Corp
0.0500.015+42.86%10.20K479.400.0450.0350.0500.0451.43M1.43M28.65M28.65M0.00%+11.11%+11.11%+66.67%-44.44%-33.33%+66.67%--0.04%LossLoss14.29%Metals & Mining
AGTApplied Graphite Technologies Corp
0.1700.050+41.67%500.0085.000.1700.1200.1700.1704.00M2.20M23.53M12.92M+41.67%+100.00%+36.00%0.00%-15.00%-15.00%-15.00%--0.00%LossLoss0.00%Metals & Mining
GRUVWeekapaug Lithium Ltd
0.0850.025+41.67%5.84M438.14K0.0600.0600.0900.0608.27M4.76M97.25M56.02M+88.89%+54.55%+112.50%+750.00%+750.00%+70.00%+466.67%--10.43%LossLoss50.00%Metals & Mining
BEXBenton Resources Inc
0.1200.035+41.18%1.17M120.58K0.0900.0850.1250.08523.53M18.80M196.09M156.68M+50.00%+41.18%+41.18%-14.29%-17.24%+140.00%-41.46%--0.75%0.00Loss47.06%Metals & Mining
CRSCrestview Exploration Inc
0.0350.010+40.00%53.90K1.87K0.0300.0250.0350.0301.28M1.07M36.55M30.47M0.00%+40.00%0.00%-22.22%-41.67%-68.18%-41.67%--0.18%LossLoss20.00%Metals & Mining
CACRThe Canadian Chrome Co
0.0200.005+33.33%1.75M31.47K0.0150.0150.0200.01525.64M25.64M1.28B1.28B+33.33%+33.33%+33.33%+33.33%+33.33%0.00%0.00%--0.14%LossLoss33.33%Metals & Mining
URMFirst American Uranium Inc
0.0200.005+33.33%15.40K338.690.0250.0150.0250.020686.83K642.78K34.34M32.14M+33.33%-20.00%-20.00%-55.56%-73.33%-88.89%-71.43%--0.05%LossLoss33.33%Metals & Mining
UXPuranium Energy Ltd
0.0600.015+33.33%28.50K1.71K0.0600.0450.0600.0601.94M1.81M32.39M30.16M+71.43%+50.00%+71.43%+9.09%-14.29%-50.00%-20.00%--0.09%LossLoss0.00%Metals & Mining
VCTVolt Carbon Technologies Inc
0.0200.005+33.33%5.00K100.000.0200.0150.0200.0204.04M3.58M201.91M178.85M0.00%0.00%-33.33%-33.33%-73.33%-66.67%-75.00%--0.00%LossLoss0.00%Metals & Mining
TRUTRU Precious Metals Corp
0.0200.005+33.33%1.00K20.000.0200.0150.0200.0203.30M2.00M165.23M99.81M0.00%-20.00%-20.00%-33.33%-20.00%-33.33%-42.86%--0.00%LossLoss0.00%Metals & Mining
STHStelmine Canada Ltd
0.0200.005+33.33%2.95K58.000.0200.0150.0200.0202.04M1.90M101.91M95.21M+33.33%+33.33%0.00%-20.00%-60.00%-78.95%-71.43%--0.00%LossLoss0.00%Metals & Mining
RGRomios Gold Resources Inc
0.0200.005+33.33%456.00K9.12K0.0200.0150.0200.0205.24M4.62M262.11M231.19M+33.33%+33.33%+100.00%0.00%0.00%-33.33%+33.33%--0.20%LossLoss0.00%Metals & Mining
NEVNevada Sunrise Metals Corp
0.0200.005+33.33%530.50K10.50K0.0150.0150.0200.0152.21M2.09M110.26M104.29M0.00%0.00%0.00%-42.86%-60.00%-77.78%-66.67%--0.51%LossLoss33.33%Metals & Mining
GNGGolden Goliath Resources Ltd
0.0400.010+33.33%71.00K2.84K0.0400.0300.0400.0401.02M986.74K25.45M24.67M0.00%+33.33%+33.33%-20.00%-52.94%-77.14%-52.94%--0.29%LossLoss0.00%Metals & Mining
BEABelmont Resources Inc
0.0200.005+33.33%95.00K1.90K0.0200.0150.0200.0202.04M1.43M102.18M71.47M0.00%-20.00%-20.00%-42.86%-55.56%-42.86%-55.56%--0.13%LossLoss0.00%Metals & Mining
BLSTBlast Resources Inc
0.0850.020+30.77%15.00K1.28K0.0850.0650.0850.0851.18M657.63K13.91M7.74M+6.25%+183.33%0.00%-39.29%-55.26%-55.26%-22.73%--0.19%LossLoss0.00%Metals & Mining
NORRNorrland Gold Corp
0.0450.010+28.57%95.00K4.19K0.0400.0350.0450.0401.55M571.50K34.40M12.70M-10.00%-18.18%-43.75%+28.57%-70.00%-72.73%+80.00%--0.75%LossLoss14.29%Metals & Mining
SANUSanu Gold Corp
0.0750.015+25.00%112.00K7.53K0.0600.0600.0750.06017.88M17.88M238.45M238.45M+36.36%+25.00%+36.36%+15.38%-25.00%-16.67%-16.67%--0.05%LossLoss25.00%Metals & Mining
CAPRCaprock Mining Corp
0.0250.005+25.00%8.51K202.210.0250.0200.0250.0201.29M646.19K51.79M25.85M+25.00%0.00%+150.00%-16.67%-28.57%-87.50%-28.57%--0.03%LossLoss25.00%Metals & Mining
SGCSolstice Gold Corp
0.0250.005+25.00%2.00K50.000.0250.0200.0250.0255.00M3.13M200.20M125.03M0.00%0.00%0.00%-28.57%-37.50%-61.54%-61.54%--0.00%LossLoss0.00%Metals & Mining