Metals & Mining

Watchlist
  • 1086.706
  • +8.177+0.76%
15min DelayMarket Closed Aug 9 16:00 ET
1088.774High1073.234Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TNJBoba Mint Holdings Ltd
0.0100.005+100.00%2.00K20.000.0100.0050.0100.0102.30M245.39K230.23M24.54M0.00%0.00%0.00%-66.67%-66.67%-66.67%-66.67%--0.01%LossLoss0.00%Metals & Mining
PLAPlata Latina Minerals Corp
0.0100.005+100.00%5.30K53.000.0100.0050.0100.010790.35K472.72K79.03M47.27M0.00%-33.33%-33.33%-60.00%-60.00%-60.00%0.00%--0.01%LossLoss0.00%Metals & Mining
NTNewterra Resources Inc
0.0700.030+75.00%10.00K700.000.0700.0400.0700.0701.18M825.93K16.84M11.80M+75.00%+75.00%+40.00%-30.00%-30.00%-30.00%-30.00%--0.09%LossLoss0.00%Metals & Mining
CRCLCorcel Exploration Inc
0.1000.035+53.85%1.00K100.000.1000.0650.1000.1002.28M2.03M22.75M20.25M0.00%-39.39%-33.33%+100.00%0.00%0.00%+1900.00%--0.01%LossLoss0.00%Metals & Mining
ROCKRockridge Resources Ltd
0.0150.005+50.00%157.00K1.61K0.0100.0100.0150.0101.88M1.74M125.01M115.98M0.00%+20.00%+50.00%-25.00%0.00%-57.14%-25.00%--0.14%LossLoss50.00%Metals & Mining
NCPNickel Creek Platinum Corp
0.0150.005+50.00%49.61K704.000.0150.0100.0150.0107.63M4.50M508.46M299.95M0.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%--0.02%LossLoss50.00%Metals & Mining
AUMB1911 Gold Corp
0.1400.040+40.00%143.66K16.43K0.1050.1000.1400.10018.83M14.50M134.48M103.59M+7.69%+12.00%+12.00%+47.37%+115.38%+47.37%+86.67%--0.14%LossLoss40.00%Metals & Mining
SEEMSerra Energy Metals Corp
0.0200.005+33.33%45.00K900.000.0200.0150.0200.0201.30M1.21M65.11M60.45M0.00%-20.00%-20.00%-63.64%-71.43%-71.43%-60.00%--0.07%LossLoss0.00%Metals & Mining
METLMetalite Resources Inc
0.0200.005+33.33%4.00K80.000.0200.0150.0200.020505.71K505.51K25.29M25.28M+33.33%-20.00%-20.00%0.00%-80.00%-92.50%0.00%--0.02%0.30Loss0.00%Metals & Mining
ENRTEnertopia Corp
0.0200.005+33.33%2.00K40.000.0200.0150.0200.0203.10M2.95M155.17M147.61M0.00%+33.33%+33.33%-33.33%-20.00%-73.33%-20.00%--0.00%LossLoss0.00%Metals & Mining
GEMGreen Battery Minerals Inc
0.0200.005+33.33%5.00K100.000.0200.0150.0200.0201.79M1.70M89.59M84.82M0.00%0.00%0.00%-20.00%-55.56%-71.43%-60.00%--0.01%LossLoss0.00%Metals & Mining
CASACasa Minerals Inc
0.0650.015+30.00%13.00K800.000.0600.0500.0650.0604.41M3.69M67.87M56.70M+8.33%+30.00%+44.44%+44.44%-31.58%-38.10%+30.00%--0.02%LossLoss10.00%Metals & Mining
CNCOCore Nickel Corp
0.0450.010+28.57%2.00K90.000.0450.0350.0450.0451.35M1.17M30.08M25.90M+28.57%0.00%+12.50%-30.77%-40.00%-88.00%-55.00%--0.01%LossLoss0.00%Metals & Mining
USCMUS Critical Metals Corp
0.0700.015+27.27%29.00K1.96K0.0650.0550.0700.0654.41M3.62M63.06M51.70M+40.00%0.00%0.00%-44.00%-44.00%-68.18%-46.15%--0.06%LossLoss9.09%Metals & Mining
PATHNewpath Resources Inc
0.0500.010+25.00%1.00K50.000.0500.0400.0500.050993.39K807.18K19.87M16.14M+25.00%+25.00%0.00%-44.44%-72.97%-86.67%-47.37%--0.01%LossLoss0.00%Metals & Mining
LSTRLodestar Battery Metals Corp
0.0250.005+25.00%10.00K250.000.0250.0200.0250.0251.11M1.10M44.34M43.99M0.00%0.00%0.00%0.00%-28.57%-61.54%-16.67%--0.02%LossLoss0.00%Metals & Mining
CMTCullinan Metals Corp
0.0250.005+25.00%94.00K1.89K0.0200.0200.0250.020821.23K820.03K32.85M32.80M0.00%+66.67%0.00%-37.50%-16.67%-91.38%-64.29%--0.29%LossLoss25.00%Metals & Mining
TKUTarku Resources Ltd
0.0250.005+25.00%617.00K13.10K0.0200.0200.0250.0203.17M3.02M126.74M120.91M+66.67%+66.67%+66.67%0.00%0.00%-54.55%0.00%--0.51%LossLoss25.00%Metals & Mining
PERPeruvian Metals Corp
0.0250.005+25.00%5.00K125.000.0250.0200.0250.0252.75M1.41M110.10M56.58M-16.67%-16.67%-37.50%-58.33%-72.22%-73.68%-68.75%--0.01%LossLoss0.00%Metals & Mining
OWLIOne World Lithium Inc
0.0250.005+25.00%242.00K6.05K0.0250.0200.0250.0254.92M4.66M196.62M186.36M0.00%+25.00%+25.00%+25.00%-28.57%-37.50%-37.50%--0.13%LossLoss0.00%Metals & Mining
NRNNorthern Shield Resources Inc
0.0500.010+25.00%5.00K250.000.0500.0400.0500.0504.16M3.59M83.26M71.89M+25.00%+11.11%+11.11%+66.67%+25.00%0.00%+42.86%--0.01%LossLoss0.00%Metals & Mining
ETIEnviroMetal Technologies Inc
0.0250.005+25.00%27.00K622.500.0200.0200.0250.0202.84M2.70M113.61M107.93M+25.00%0.00%+25.00%+25.00%-50.00%-64.29%-37.50%--0.03%LossLoss25.00%Metals & Mining
QTWOQ2 Metals Corp
0.3500.065+22.81%178.76K54.80K0.3000.2850.3500.29041.69M39.68M119.10M113.38M+40.00%+27.27%+48.94%+2.94%+94.44%-50.00%+42.86%--0.16%43.75Loss21.05%Metals & Mining
DCLIDiscovery Lithium Inc
0.1100.020+22.22%1.00K110.000.1100.0900.1100.1105.10M5.10M46.36M46.36M-4.35%-8.33%-12.00%-38.89%-68.57%-91.41%-63.93%--0.00%LossLoss0.00%Metals & Mining
GANDGander Gold Corp
0.0550.010+22.22%11.50K632.500.0550.0450.0550.0555.15M2.54M93.67M46.21M+22.22%0.00%+10.00%-35.29%+37.50%-60.71%-8.33%--0.03%LossLoss0.00%Metals & Mining
ZLTOBulgold Inc
0.1400.025+21.74%23.50K3.29K0.1400.1150.1400.1403.86M1.32M27.60M9.40M-17.65%0.00%+64.71%-53.33%-85.64%-85.64%+55.56%--0.25%LossLoss0.00%Metals & Mining
CRIChurchill Resources Inc
0.0850.015+21.43%54.00K4.09K0.0750.0700.0850.07516.32M11.90M191.94M139.99M+13.33%0.00%+54.55%+30.77%+88.89%+30.77%0.00%--0.04%LossLoss14.29%Metals & Mining
TSGTristar Gold Inc
0.2000.035+21.21%27.50K4.98K0.1650.1650.2000.16555.99M45.45M279.93M227.26M+25.00%+11.11%-2.44%+37.93%+166.67%+48.15%+122.22%--0.01%LossLoss21.21%Metals & Mining
LTHMChampion Electric Metals Inc
0.0300.005+20.00%208.13K5.23K0.0250.0250.0300.0257.71M6.48M256.86M216.14M0.00%0.00%0.00%-53.85%-33.33%-81.25%-50.00%--0.10%LossLoss20.00%Metals & Mining
QGRQ-Gold Resources Ltd
0.0600.010+20.00%93.00K5.23K0.0550.0500.0600.0553.36M2.51M56.00M41.81M+50.00%+300.00%+140.00%-7.69%+50.00%-25.00%+300.00%--0.22%LossLoss10.00%Metals & Mining