Metals & Mining

Watchlist
  • 1257.630
  • +2.798+0.22%
15min DelayTrading Oct 15 11:53 ET
1261.433High1250.812Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RMESRed Metal Resources Ltd
0.1100.070+175.00%77.60K7.80K0.0650.0400.1200.0653.60M3.06M32.77M27.79M+175.00%+57.14%-8.33%+266.67%-38.89%-74.71%+266.67%--0.28%LossLoss137.50%Metals & Mining
SPEYSpey Resources Corp
0.0500.030+150.00%155.00K6.46K0.0400.0200.0550.040560.50K547.47K11.21M10.95M+42.86%+42.86%-9.09%-50.00%-85.71%-90.00%-83.33%--1.42%0.05Loss75.00%Metals & Mining
SCLTSearchlight Resources Inc
0.0100.005+100.00%13.00K130.000.0100.0050.0100.0101.47M1.35M146.55M135.44M0.00%+100.00%-33.33%-33.33%-50.00%-80.00%-60.00%--0.01%LossLoss0.00%Metals & Mining
ETUE2Gold Inc
0.0100.005+100.00%1.90K19.040.0100.0050.0100.0102.25M1.75M224.50M175.32M0.00%0.00%0.00%0.00%-50.00%-60.00%-60.00%--0.00%LossLoss0.00%Metals & Mining
LSD.HLightspeed Discoveries Inc
0.0500.020+66.67%1.00K50.000.0500.0300.0500.050524.78K523.53K10.50M10.47M+42.86%+66.67%+25.00%-9.09%-37.50%-99.95%+42.86%--0.01%LossLoss0.00%Metals & Mining
LCRLancaster resources Inc
0.0150.005+50.00%1.00K15.000.0150.0100.0150.015835.56K693.75K55.70M46.25M0.00%0.00%0.00%-25.00%-57.14%-82.35%-72.73%--0.00%LossLoss0.00%Metals & Mining
RFRRenforth Resources Inc
0.0150.005+50.00%1.50K22.500.0150.0100.0150.0155.23M5.06M348.44M337.27M0.00%+50.00%0.00%0.00%-25.00%-25.00%-40.00%--0.00%LossLoss0.00%Metals & Mining
NLRNorthern Lights Resources Corp
0.0150.005+50.00%2.52K37.830.0150.0100.0150.015727.33K620.90K48.49M41.39M+50.00%+50.00%0.00%+50.00%0.00%-25.00%+50.00%--0.01%LossLoss0.00%Metals & Mining
HBKHighbank Resources Ltd
0.0150.005+50.00%1.00K15.000.0150.0100.0150.015351.27K307.55K23.42M20.50M+50.00%+50.00%+50.00%-50.00%-57.14%-90.00%0.00%--0.01%LossLoss0.00%Metals & Mining
GBUGabriel Resources Ltd
0.0150.005+50.00%34.66K516.630.0150.0100.0150.01518.84M11.59M1.26B772.74M+50.00%+50.00%+50.00%0.00%-25.00%-96.30%-96.51%--0.00%LossLoss0.00%Metals & Mining
FEXFjordland Exploration Inc
0.0150.005+50.00%6.00K90.000.0150.0100.0150.0151.24M1.01M82.94M67.27M0.00%0.00%-25.00%-40.00%-50.00%-75.00%-25.00%--0.01%LossLoss0.00%Metals & Mining
MOLTMolten Metals Corp
0.3500.110+45.83%1.00K320.000.2900.2400.3500.290620.00K309.22K1.77M883.48K+75.00%+40.00%+16.67%-12.50%-12.50%-83.33%+75.00%--0.11%LossLoss25.00%Metals & Mining
ATHAAthena Gold Corp
0.0700.020+40.00%426.00K21.90K0.0500.0500.0700.05012.16M4.66M173.72M66.60M+7.69%0.00%+27.27%+40.00%-17.65%-12.50%+100.00%--0.64%35.0011.6740.00%Metals & Mining
GITGitennes Exploration Inc
0.2600.070+36.84%253.26K59.10K0.2000.1900.2700.2002.41M1.97M9.25M7.57M+225.00%+188.89%+160.00%+160.00%+160.00%+30.00%+73.33%--3.35%LossLoss36.84%Metals & Mining
TMETTorr Metals Inc
0.1150.030+35.29%19.95K1.82K0.0850.0850.1150.0854.13M3.48M35.93M30.23M+27.78%+15.00%+21.05%-23.33%+109.09%+27.78%+53.33%--0.07%LossLoss35.29%Metals & Mining
QREEQuebec Rare Earth Elements Corp
0.1200.030+33.33%53.00K5.63K0.1000.0900.1200.1006.03M2.08M50.23M17.37M+60.00%+84.62%0.00%-25.00%-99.99%-99.99%-4.00%--0.31%LossLoss22.22%Metals & Mining
ATCMAtco Mining Inc
0.0200.005+33.33%25.40K508.000.0200.0150.0200.0201.55M1.32M77.66M65.78M0.00%0.00%-20.00%-33.33%-66.67%-82.61%-60.00%--0.04%2.00Loss0.00%Metals & Mining
KAPAKapa Gold Inc
0.0400.010+33.33%107.00K3.90K0.0350.0300.0400.0352.23M2.01M55.81M50.14M+33.33%0.00%+60.00%+33.33%-66.67%-86.67%0.00%--0.21%LossLoss16.67%Metals & Mining
INFIInfinitum Copper Corp
0.0400.010+33.33%2.50K100.000.0400.0300.0400.0401.94M1.71M48.53M42.63M+33.33%+14.29%-33.33%-33.33%-20.00%-76.47%0.00%--0.01%LossLoss0.00%Metals & Mining
RAKRackla Metals Inc
0.1000.025+33.33%66.50K5.62K0.0750.0750.1000.0759.75M7.26M97.51M72.56M-9.09%-9.09%+53.85%-20.00%-13.04%-62.96%-45.95%--0.09%LossLoss33.33%Metals & Mining
NNXNickel North Exploration Corp
0.0200.005+33.33%6.00K120.000.0200.0150.0200.0202.01M681.02K100.44M34.05M+33.33%0.00%+33.33%+100.00%+33.33%-20.00%0.00%--0.02%LossLoss0.00%Metals & Mining
LMSLatin Metals Inc
0.1050.025+31.25%95.00K9.83K0.0950.0800.1050.09511.52M7.48M109.70M71.28M+16.67%+40.00%+31.25%0.00%+61.54%-58.82%+40.00%--0.13%LossLoss12.50%Metals & Mining
HMLOHemlo Explorers Inc
0.0900.020+28.57%5.00K450.000.0900.0700.0900.0909.07M6.75M100.72M74.95M+38.46%+80.00%+80.00%+100.00%+20.00%-40.00%+80.00%--0.01%LossLoss0.00%Metals & Mining
AGCAvanti Gold Corp
0.0900.020+28.57%121.78K9.75K0.0800.0700.0900.0807.18M6.50M79.78M72.24M0.00%-10.00%-10.00%-35.71%-25.00%-82.69%-70.00%--0.17%LossLoss14.29%Metals & Mining
HMLHeritage Mining Ltd
0.0700.015+27.27%683.85K43.09K0.0550.0550.0700.0555.20M3.92M74.35M55.93M+40.00%+40.00%+27.27%0.00%+75.00%+27.27%+55.56%--1.22%LossLoss27.27%Metals & Mining
CBGChibougamau Independent Mines Inc
0.1400.030+27.27%53.00K6.41K0.1100.1100.1400.1108.55M5.45M61.07M38.95M+33.33%+47.37%+16.67%+33.33%+27.27%+16.67%+12.00%--0.14%23.33Loss27.27%Metals & Mining
RUURefined Energy Corp
0.2500.050+25.00%9.00K2.12K0.2050.2000.2500.2058.49M7.12M33.95M28.46M+13.64%-16.67%-9.09%-3.85%-94.79%-94.79%-94.79%--0.03%LossLoss22.50%Metals & Mining
EFF1844 Resources Inc
0.0250.005+25.00%1.00K25.000.0250.0200.0250.0252.43M1.92M97.39M77.00M0.00%+25.00%+25.00%+66.67%-28.57%-37.50%+66.67%--0.00%LossLoss0.00%Metals & Mining
NINENine Mile Metals Ltd
0.0550.010+22.22%1.10M58.68K0.0450.0450.0650.0454.34M3.21M79.00M58.35M+37.50%+22.22%+57.14%0.00%-31.25%-21.43%-54.17%--1.88%LossLoss44.44%Metals & Mining
NBMNEO Battery Materials Ltd
0.3850.070+22.22%707.72K263.45K0.3350.3150.4050.33544.53M41.58M115.66M108.00M-7.23%+32.76%+305.26%+327.78%+165.52%+20.31%+4.05%--0.66%LossLoss22.22%Metals & Mining