Metals & Mining

Watchlist
  • 1255.704
  • +0.872+0.07%
15min DelayTrading Oct 15 10:39 ET
1261.433High1250.812Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RMESRed Metal Resources Ltd
0.0950.055+137.50%72.60K7.25K0.0650.0400.1200.0653.11M2.64M32.77M27.79M+137.50%+35.71%-20.83%+216.67%-47.22%-78.16%+216.67%--0.26%LossLoss137.50%Metals & Mining
SPEYSpey Resources Corp
0.0400.020+100.00%134.00K5.36K0.0400.0200.0400.040448.40K437.97K11.21M10.95M+14.29%+14.29%-27.27%-60.00%-88.57%-92.00%-86.67%--1.22%0.04Loss0.00%Metals & Mining
SCLTSearchlight Resources Inc
0.0100.005+100.00%13.00K130.000.0100.0050.0100.0101.47M1.35M146.55M135.44M0.00%+100.00%-33.33%-33.33%-50.00%-80.00%-60.00%--0.01%LossLoss0.00%Metals & Mining
ETUE2Gold Inc
0.0100.005+100.00%1.90K19.040.0100.0050.0100.0102.25M1.75M224.50M175.32M0.00%0.00%0.00%0.00%-50.00%-60.00%-60.00%--0.00%LossLoss0.00%Metals & Mining
LSD.HLightspeed Discoveries Inc
0.0500.020+66.67%1.00K50.000.0500.0300.0500.050524.78K523.53K10.50M10.47M+42.86%+66.67%+25.00%-9.09%-37.50%-99.95%+42.86%--0.01%LossLoss0.00%Metals & Mining
LCRLancaster resources Inc
0.0150.005+50.00%1.00K15.000.0150.0100.0150.015835.56K693.75K55.70M46.25M0.00%0.00%0.00%-25.00%-57.14%-82.35%-72.73%--0.00%LossLoss0.00%Metals & Mining
RFRRenforth Resources Inc
0.0150.005+50.00%1.50K22.500.0150.0100.0150.0155.23M5.06M348.44M337.27M0.00%+50.00%0.00%0.00%-25.00%-25.00%-40.00%--0.00%LossLoss0.00%Metals & Mining
NLRNorthern Lights Resources Corp
0.0150.005+50.00%2.52K37.830.0150.0100.0150.015727.33K620.90K48.49M41.39M+50.00%+50.00%0.00%+50.00%0.00%-25.00%+50.00%--0.01%LossLoss0.00%Metals & Mining
HBKHighbank Resources Ltd
0.0150.005+50.00%1.00K15.000.0150.0100.0150.015351.27K307.55K23.42M20.50M+50.00%+50.00%+50.00%-50.00%-57.14%-90.00%0.00%--0.01%LossLoss0.00%Metals & Mining
GBUGabriel Resources Ltd
0.0150.005+50.00%34.66K516.630.0150.0100.0150.01518.84M11.59M1.26B772.74M+50.00%+50.00%+50.00%0.00%-25.00%-96.30%-96.51%--0.00%LossLoss0.00%Metals & Mining
FEXFjordland Exploration Inc
0.0150.005+50.00%1.00K15.000.0150.0100.0150.0151.24M1.01M82.94M67.27M0.00%0.00%-25.00%-40.00%-50.00%-75.00%-25.00%--0.00%LossLoss0.00%Metals & Mining
KIPKiplin Metals Inc
0.4000.110+37.93%1.92K726.300.4000.2900.4000.4005.37M5.37M13.42M13.42M+14.29%+37.93%+48.15%-11.11%+2.56%-61.90%-25.93%--0.01%LossLoss0.00%Metals & Mining
ATCMAtco Mining Inc
0.0200.005+33.33%25.40K508.000.0200.0150.0200.0201.55M1.32M77.66M65.78M0.00%0.00%-20.00%-33.33%-66.67%-82.61%-60.00%--0.04%2.00Loss0.00%Metals & Mining
INFIInfinitum Copper Corp
0.0400.010+33.33%2.50K100.000.0400.0300.0400.0401.94M1.71M48.53M42.63M+33.33%+14.29%-33.33%-33.33%-20.00%-76.47%0.00%--0.01%LossLoss0.00%Metals & Mining
NINENine Mile Metals Ltd
0.0600.015+33.33%968.50K51.64K0.0450.0450.0650.0454.74M3.50M79.00M58.35M+50.00%+33.33%+71.43%+9.09%-25.00%-14.29%-50.00%--1.66%LossLoss44.44%Metals & Mining
NNXNickel North Exploration Corp
0.0200.005+33.33%6.00K120.000.0200.0150.0200.0202.01M681.02K100.44M34.05M+33.33%0.00%+33.33%+100.00%+33.33%-20.00%0.00%--0.02%LossLoss0.00%Metals & Mining
GITGitennes Exploration Inc
0.2500.060+31.58%233.76K54.03K0.2000.1900.2700.2002.31M1.89M9.25M7.57M+212.50%+177.78%+150.00%+150.00%+150.00%+25.00%+66.67%--3.09%LossLoss36.84%Metals & Mining
LMSLatin Metals Inc
0.1050.025+31.25%95.00K9.83K0.0950.0800.1050.09511.52M7.48M109.70M71.28M+16.67%+40.00%+31.25%0.00%+61.54%-58.82%+40.00%--0.13%LossLoss12.50%Metals & Mining
RUURefined Energy Corp
0.2500.050+25.00%9.00K2.12K0.2050.2000.2500.2058.49M7.12M33.95M28.46M+13.64%-16.67%-9.09%-3.85%-94.79%-94.79%-94.79%--0.03%LossLoss22.50%Metals & Mining
EFF1844 Resources Inc
0.0250.005+25.00%1.00K25.000.0250.0200.0250.0252.43M1.92M97.39M77.00M0.00%+25.00%+25.00%+66.67%-28.57%-37.50%+66.67%--0.00%LossLoss0.00%Metals & Mining
BZBenz Mining Corp
0.2050.040+24.24%194.00K40.33K0.2000.1650.2250.20034.67M24.81M169.14M121.01M+57.69%+20.59%+57.69%+13.89%+64.00%-48.75%-10.87%--0.16%LossLoss15.15%Metals & Mining
NBMNEO Battery Materials Ltd
0.3900.075+23.81%554.00K202.89K0.3350.3150.4000.33545.11M42.12M115.66M108.00M-6.02%+34.48%+310.53%+333.33%+168.97%+21.88%+5.41%--0.51%LossLoss20.64%Metals & Mining
BAUBlue Star Gold Corp
0.0550.010+22.22%38.20K2.10K0.0550.0450.0550.0555.70M2.03M103.67M36.89M0.00%+22.22%-21.43%-57.69%-71.05%-87.21%-86.90%--0.10%LossLoss0.00%Metals & Mining
APXCApex Critical Metals Corp
0.6200.110+21.57%49.50K28.96K0.5700.5100.6200.57017.63M5.47M28.44M8.83M+24.00%+39.33%+24.00%-79.33%-79.33%-79.33%-79.33%--0.56%LossLoss9.80%Metals & Mining
OLVOlivut Resources Ltd
0.0850.015+21.43%1.00K85.000.0850.0700.0850.0857.00M5.34M82.40M62.82M-10.53%0.00%+70.00%+13.33%+41.67%+41.67%+21.43%--0.00%12.14Loss0.00%Metals & Mining
MOLTMolten Metals Corp
0.2900.050+20.83%500.00145.000.2900.2400.2900.290513.71K256.21K1.77M883.48K+45.00%+16.00%-3.33%-27.50%-27.50%-86.19%+45.00%--0.06%LossLoss0.00%Metals & Mining
MLMMcFarlane Lake Mining Ltd
0.0300.005+20.00%105.12K3.15K0.0300.0250.0300.0306.95M5.31M231.64M176.86M+50.00%+20.00%0.00%0.00%-50.00%-66.67%-64.71%--0.06%LossLoss0.00%Metals & Mining
LTHMChampion Electric Metals Inc
0.0300.005+20.00%2.50K75.000.0300.0250.0300.0308.31M7.08M276.94M236.14M+50.00%+50.00%+50.00%0.00%-53.85%-76.92%-50.00%--0.00%LossLoss0.00%Metals & Mining
XIMXimen Mining Corp
0.1200.020+20.00%500.0060.000.1200.1000.1200.1204.50M4.27M37.47M35.62M+4.35%+26.32%-7.69%-11.11%-44.19%-81.54%-59.32%--0.00%LossLoss0.00%Metals & Mining
USCUUS Copper Corp
0.0300.005+20.00%233.00K6.99K0.0300.0250.0300.0303.65M3.05M121.82M101.55M+20.00%+20.00%0.00%-33.33%-25.00%-50.00%-25.00%--0.23%LossLoss0.00%Metals & Mining