Metals & Mining

Watchlist
  • 1127.753
  • -13.592-1.19%
15min DelayTrading Dec 30 13:50 ET
1141.346High1117.022Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BLSTBlast Resources Inc
0.1400.080+133.33%1.00K140.000.1400.0600.1400.1401.95M1.08M13.91M7.74M+100.00%+250.00%+64.71%+7.69%-26.32%-26.32%+27.27%--0.01%LossLoss0.00%Metals & Mining
TAITalmora Diamond Inc
0.0650.035+116.67%96.00K3.11K0.0300.0300.0650.0306.10M3.33M93.92M51.21M+160.00%-7.14%-13.33%-23.53%+550.00%+85.71%+160.00%--0.19%LossLoss116.67%Metals & Mining
ENRTEnertopia Corp
0.0100.005+100.00%47.34K669.870.0150.0050.0150.0051.55M1.48M155.17M147.61M-33.33%0.00%0.00%0.00%-50.00%-71.43%-60.00%--0.03%LossLoss200.00%Metals & Mining
TVITVI Pacific Inc
0.0100.005+100.00%1.00K10.000.0100.0050.0100.0107.29M7.29M728.59M728.59M+100.00%+100.00%0.00%0.00%-66.67%-66.67%-50.00%--0.00%LossLoss0.00%Metals & Mining
SCLTSearchlight Resources Inc
0.0100.005+100.00%11.00K60.000.0050.0050.0100.0051.47M1.35M146.55M134.69M0.00%0.00%0.00%0.00%-50.00%-71.43%-60.00%--0.01%LossLoss100.00%Metals & Mining
GORGoldrea Resources Corp
0.0200.010+100.00%22.00K440.000.0200.0100.0200.0202.01M2.01M100.61M100.61M0.00%+100.00%+100.00%+33.33%+100.00%-33.33%+33.33%--0.02%LossLoss0.00%Metals & Mining
ETIEnviroMetal Technologies Inc
0.0100.005+100.00%17.50K118.380.0050.0050.0100.0051.14M1.08M113.61M107.93M0.00%0.00%0.00%-33.33%-60.00%-75.00%-75.00%--0.02%LossLoss100.00%Metals & Mining
CPLCopper Lake Resources Ltd
0.0100.005+100.00%49.00K270.000.0050.0050.0100.0052.71M2.47M270.50M247.35M0.00%+100.00%+100.00%-33.33%-50.00%-66.67%-50.00%--0.02%LossLoss100.00%Metals & Mining
CEGCerro Grande Mining Corp
0.0100.005+100.00%2.10K21.040.0100.0050.0100.0104.36M1.12M436.26M112.28M+100.00%0.00%0.00%+100.00%+100.00%-60.00%+100.00%--0.00%LossLoss0.00%Metals & Mining
TNJBoba Mint Holdings Ltd
0.1600.065+68.42%398.10K50.79K0.0950.0950.1650.0957.40M7.15M46.27M44.71M+68.42%+220.00%+113.33%+540.00%+6.67%+6.67%+6.67%--0.89%LossLoss73.68%Metals & Mining
BSXBelo Sun Mining Corp
0.0750.030+66.67%2.79M169.23K0.0500.0450.0750.05034.13M23.85M455.06M317.98M+50.00%+66.67%+66.67%+66.67%+50.00%+36.36%+50.00%--0.88%LossLoss55.56%Metals & Mining
SYGSylla Gold Corp
0.0400.015+60.00%228.00K6.51K0.0250.0250.0400.0252.18M1.72M54.45M43.12M+14.29%+60.00%+33.33%-20.00%-33.33%-57.89%-11.11%--0.53%LossLoss60.00%Metals & Mining
VLTAVolta Metals Ltd
0.0300.010+50.00%30.00K900.000.0300.0200.0300.0301.69M1.23M56.23M40.87M+20.00%0.00%+20.00%-45.45%-85.00%-97.00%-80.00%--0.07%LossLoss0.00%Metals & Mining
PGAPegmatite One Lithium and Gold Corp
0.0300.010+50.00%3.07K91.980.0300.0200.0300.0301.06M1.06M35.47M35.26M0.00%-25.00%+100.00%-14.29%-70.00%-57.14%-45.45%--0.01%LossLoss0.00%Metals & Mining
LONELithium One Metals Inc
0.0150.005+50.00%1.00K15.000.0150.0100.0150.0151.24M1.09M82.89M72.90M+50.00%+50.00%0.00%-25.00%-50.00%-91.67%-81.25%--0.00%LossLoss0.00%Metals & Mining
ULTUltra Lithium Inc
0.0150.005+50.00%8.05K120.750.0150.0100.0150.0152.87M2.33M191.10M155.62M+50.00%0.00%+50.00%-25.00%-25.00%-76.92%-66.67%--0.01%LossLoss0.00%Metals & Mining
TKUTarku Resources Ltd
0.0150.005+50.00%15.00K155.000.0100.0100.0150.0101.90M1.80M126.74M119.76M0.00%+50.00%+50.00%-25.00%-25.00%-40.00%-40.00%--0.01%LossLoss50.00%Metals & Mining
ROVRRover Critical Minerals Corp
0.0150.005+50.00%16.00K240.000.0150.0100.0150.0151.07M912.71K71.49M60.85M0.00%0.00%0.00%-50.00%-50.00%-78.57%-57.14%--0.03%LossLoss0.00%Metals & Mining
QCXQCX Gold Corp
0.0150.005+50.00%19.00K285.000.0150.0100.0150.0151.14M1.10M75.92M73.61M+50.00%+50.00%+50.00%0.00%-50.00%-40.00%-25.00%--0.03%LossLoss0.00%Metals & Mining
NXSNexus Gold Corp
0.0150.005+50.00%85.53K1.07K0.0150.0100.0150.010721.08K715.75K48.07M47.72M+50.00%+50.00%+50.00%0.00%-25.00%-40.00%-25.00%--0.18%LossLoss50.00%Metals & Mining
MARVMarvel Discovery Corp
0.0150.005+50.00%4.00K60.000.0150.0100.0150.0152.22M2.13M147.88M142.00M0.00%0.00%-25.00%-25.00%-40.00%-66.67%-62.50%--0.00%LossLoss0.00%Metals & Mining
KTRKintavar Exploration Inc
0.0150.005+50.00%135.00K2.03K0.0150.0100.0150.0151.93M1.62M128.56M107.83M+50.00%0.00%0.00%-25.00%0.00%-78.57%-25.00%--0.13%LossLoss0.00%Metals & Mining
GGMGranada Gold Mine Inc
0.0300.010+50.00%160.34K4.04K0.0200.0200.0300.0204.94M4.74M164.56M157.98M+20.00%+20.00%-14.29%+50.00%0.00%+50.00%+100.00%--0.10%LossLoss50.00%Metals & Mining
CCBCanada Carbon Inc
0.0150.005+50.00%115.00K1.73K0.0150.0100.0150.0153.22M3.21M214.99M213.91M0.00%-25.00%0.00%-40.00%-57.14%-40.00%-57.14%--0.05%LossLoss0.00%Metals & Mining
AGH.HCanadian Silver Hunter Inc
0.0150.005+50.00%37.00K555.000.0150.0100.0150.015427.80K294.56K28.52M19.64M+50.00%-25.00%0.00%0.00%-25.00%-57.14%-40.00%--0.19%7.501.500.00%Metals & Mining
SHOWShowcase Minerals Inc
0.1700.050+41.67%96.02K15.41K0.1200.1200.1900.1203.72M3.25M21.87M19.09M+6.25%-19.05%-19.05%-29.17%-58.02%-89.03%-89.03%--0.50%LossLoss58.33%Metals & Mining
NORDNordique Resources Inc
0.1200.035+41.18%10.00K1.20K0.1200.0850.1200.1201.44M1.44M12.01M12.01M+84.62%+100.00%+140.00%+140.00%-84.00%-84.00%+60.00%--0.08%LossLoss0.00%Metals & Mining
VGVolcanic Gold Mines Inc
0.1100.030+37.50%22.02K2.37K0.0900.0800.1100.0905.01M3.64M45.55M33.14M+57.14%+120.00%+83.33%+83.33%-24.14%-15.38%-59.26%--0.07%LossLoss25.00%Metals & Mining
VMXXValhalla Metals Inc
0.1150.030+35.29%5.00K575.000.1150.0850.1150.1154.08M271.09K35.50M2.36M+53.33%+21.05%+15.00%-28.13%-46.51%-74.44%-54.00%--0.21%LossLoss0.00%Metals & Mining
SEEMSerra Energy Metals Corp
0.0200.005+33.33%219.00K4.38K0.0200.0150.0200.0201.30M1.21M65.11M60.45M+33.33%+33.33%+100.00%-20.00%-63.64%-71.43%-60.00%--0.36%LossLoss0.00%Metals & Mining