Healthcare Providers & Services

Watchlist
  • 629.461
  • +1.545+0.25%
15min DelayMarket Closed Dec 11 09:30 ET
630.559High626.976Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NARAPanGenomic Health Inc
0.2450.035+16.67%117.37K28.79K0.2500.2100.2500.2451.57M1.51M6.40M6.15M-38.75%-30.00%-30.00%-63.70%-67.33%-89.11%-75.50%--1.91%LossLoss2.38%Healthcare Providers & Services
AIAINetraMark Holdings Inc
0.7500.070+10.29%277.54K199.55K0.6900.6800.7500.68052.19M45.34M69.58M60.46M+80.72%+105.48%+177.78%+240.91%+130.77%+97.37%+114.29%--0.46%LossLoss10.29%Healthcare Providers & Services
AIMLAI/ML Innovations Inc
0.0650.005+8.33%36.50K2.36K0.0650.0600.0650.0607.74M5.85M119.04M90.07M0.00%-23.53%-27.78%0.00%+44.44%-38.10%-7.14%--0.04%LossLoss8.33%Healthcare Providers & Services
VHIVitalhub Corp
10.8400.590+5.76%180.87K1.93M10.41010.25010.98010.400568.91M485.63M52.48M44.80M+0.28%-1.99%+15.94%+32.68%+55.30%+162.47%+165.69%--0.40%180.67108.405.66%Healthcare Providers & Services
ADKDiagnos Inc
0.2850.015+5.56%159.80K44.97K0.2750.2700.2900.26527.07M25.54M95.00M89.61M+5.56%-8.06%-14.93%-25.00%-5.00%-25.97%-29.63%--0.18%LossLoss9.26%Healthcare Providers & Services
NICDelota Corp
0.1100.005+4.76%1.18K130.020.1100.1050.1100.1103.20M2.58M29.11M23.42M-4.35%-15.38%-8.33%+15.79%-26.67%-86.25%-86.25%--0.01%LossLoss0.00%Healthcare Providers & Services
PHAPremier Health Of America Inc
0.1500.005+3.45%45.17K6.54K0.1400.1450.1500.1408.33M4.25M55.51M28.33M+7.14%+7.14%0.00%-60.00%-69.07%-55.88%-65.12%--0.16%LossLoss6.90%Healthcare Providers & Services
DRMedical Facilities Corp
15.8700.430+2.78%60.68K955.24K15.44015.44015.87015.390372.85M372.72M23.49M23.49M0.00%+10.82%+6.65%+14.93%+31.02%+89.62%+80.57%2.16%0.26%14.8616.393.11%Healthcare Providers & Services
NLHNova Leap Health Corp
0.2550.005+2.00%39.50K9.92K0.2550.2500.2550.25021.98M12.99M86.21M50.96M-1.92%-20.31%-15.00%-15.00%+2.00%+41.67%-15.00%--0.08%LossLoss2.00%Healthcare Providers & Services
AIDXHealwell AI Inc
1.5600.010+0.65%218.39K334.29K1.5701.5501.5701.500306.82M213.78M196.68M137.04M-2.50%-8.24%+34.48%-15.68%-17.46%+65.96%+108.00%--0.16%LossLoss4.52%Healthcare Providers & Services
EXEExtendicare Inc
10.3800.040+0.39%146.94K1.52M10.27010.34010.44010.270866.39M857.70M83.47M82.63M+2.37%+10.31%+13.07%+21.46%+45.84%+63.49%+50.12%4.62%0.18%14.2225.951.64%Healthcare Providers & Services
DNTLDentalcorp Holdings Ltd
9.2500.010+0.11%199.53K1.84M9.1709.2409.2509.1701.77B983.26M190.93M106.30M-4.24%-10.45%0.00%+19.51%+29.19%+59.48%+32.90%--0.19%LossLoss0.87%Healthcare Providers & Services
PHCPathway Health Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0001.87M1.87M93.72M93.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
MNOWMednow Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000517.29K517.29K25.86M25.86M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
RHT.HReliq Health Technologies Inc
0.2150.0000.00%0.000.000.0000.2150.0000.00042.30M42.30M196.76M196.76M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
EPWEmpower Clinics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0004.14M3.99M103.47M99.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0006.43M6.43M107.11M107.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.00011.68M7.67M93.47M61.39M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000117.93K30.33K23.59M6.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.03M2.03M135.59M135.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%Healthcare Providers & Services
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0006.59M6.38M329.49M318.88M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000617.13K331.93K41.14M22.13M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
OKAIEvokAI Creative Labs Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0001.52M700.33K76.05M35.02M-20.00%-50.00%-75.00%-98.00%-99.04%-98.46%-73.33%--0.00%LossLoss0.00%Healthcare Providers & Services
NLTA.HEnlighta Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000256.21K243.24K17.08M16.22M+50.00%0.00%+50.00%-98.40%-98.40%-98.40%-98.40%--0.00%LossLoss0.00%Healthcare Providers & Services
MOSSMoss Genomics Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.12M1.08M44.83M43.20M+66.67%+25.00%-82.76%-75.00%-75.00%-75.00%-66.67%--0.00%LossLoss0.00%Healthcare Providers & Services
VISN.HBinovi Technologies Corp
0.0850.0000.00%0.000.000.0000.0850.0000.0002.26M2.13M26.61M25.03M0.00%0.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DMEDDiagnamed Holdings Corp
0.0200.0000.00%126.50K2.53K0.0200.0200.0200.0201.60M1.40M80.05M69.96M-33.33%-50.00%+300.00%0.00%-69.23%-69.23%-33.33%--0.18%LossLoss0.00%Healthcare Providers & Services
SNYBShiny Health & Wellness Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000613.17K486.58K17.52M13.90M-30.00%-41.67%-30.00%-56.25%-93.64%-98.85%-46.15%--0.00%LossLoss0.00%Healthcare Providers & Services
HSI.HH-Source Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.00011.76M11.76M117.64M117.64M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
KETATripSitter Clinic Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000266.33K253.21K6.66M6.33M+166.67%0.00%-60.00%-73.33%-89.33%-99.41%+60.00%--0.00%LossLoss0.00%Healthcare Providers & Services