Healthcare Providers & Services

Watchlist
  • 544.877
  • +1.097+0.20%
15min DelayMarket Closed Dec 11 09:30 ET
546.291High537.487Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
EKGCardioComm Solutions Inc
0.0100.005+100.00%1.00K10.000.0100.0050.0100.0101.93M1.04M193.07M103.89M0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%--0.00%0.00Loss0.00%Healthcare Providers & Services
PHAPremier Health Of America Inc
0.3600.030+9.09%24.00K8.19K0.3400.3300.3600.34019.99M10.21M55.51M28.36M0.00%-5.26%-10.00%-25.00%-15.29%+50.00%-16.28%--0.09%LossLoss6.06%Healthcare Providers & Services
TRUETreatment com AI Inc
0.9500.060+6.74%182.50K168.73K0.9000.8900.9500.90038.38M38.38M40.40M40.40M-10.38%+4.40%+137.50%+30.14%+97.92%+90.00%+123.53%--0.45%LossLoss5.62%Healthcare Providers & Services
TMEDEGF Theramed Health Corp
0.1400.005+3.70%500.0070.000.1400.1350.1400.1401.59M1.59M11.39M11.39M+16.67%0.00%-28.21%-63.16%-87.27%-78.46%-26.32%--0.00%LossLoss0.00%Healthcare Providers & Services
NURSHydreight Technologies Inc
0.3050.010+3.39%3.00K910.000.3000.2950.3050.30011.69M3.71M38.32M12.16M-1.61%-10.29%-1.61%+17.31%-6.15%-37.76%-32.22%--0.03%LossLoss1.70%Healthcare Providers & Services
NOVCNova Cannabis Inc
1.2400.020+1.64%200.00244.001.2001.2201.2401.20071.09M15.87M57.33M12.80M-0.80%-0.80%0.00%-12.68%+5.98%+110.17%+39.33%--0.00%24.8024.803.28%Healthcare Providers & Services
DNTLDentalcorp Holdings Ltd
8.1300.130+1.63%70.12K560.40K7.9608.0008.1507.7101.53B828.82M188.79M101.95M-2.05%+0.37%+0.74%+27.23%+19.56%+8.11%+16.81%--0.07%LossLoss5.50%Healthcare Providers & Services
DRMedical Facilities Corp
13.2400.090+0.68%16.11K212.32K13.19013.15013.27013.000323.99M316.98M24.47M23.94M+6.52%+4.17%+6.00%+20.68%+40.73%+66.83%+49.66%2.45%0.07%15.5213.682.05%Healthcare Providers & Services
VHIVitalhub Corp
6.9300.030+0.43%44.67K311.12K6.9406.9007.0306.930351.65M281.10M50.74M40.56M-0.86%-7.97%-3.08%+13.61%+54.00%+176.10%+69.85%--0.11%69.3069.301.45%Healthcare Providers & Services
KSIkneat.com Inc
4.3150.015+0.35%11.37K49.14K4.3104.3004.3704.310368.52M281.09M85.40M65.14M+0.58%+1.29%+0.58%+15.07%+26.17%+45.78%+41.48%--0.02%LossLoss1.40%Healthcare Providers & Services
EXEExtendicare Inc
7.3800.020+0.27%25.97K191.49K7.3907.3607.4007.340615.37M527.96M83.38M71.54M+1.51%+2.50%+1.65%+2.91%+6.69%+7.20%+4.78%6.50%0.04%18.0018.450.82%Healthcare Providers & Services
SIASienna Senior Living Inc
14.9100.010+0.07%820.46K12.24M14.90014.90015.01014.7501.09B1.09B72.97M72.89M+2.47%+2.76%+4.91%+15.66%+27.31%+36.56%+34.40%6.28%1.13%39.76149.101.75%Healthcare Providers & Services
AIMLAI/ML Innovations Inc
0.0600.0000.00%251.23K15.07K0.0600.0600.0600.0605.60M4.81M93.32M80.23M-53.85%-36.84%+20.00%-29.41%-14.29%-58.62%-14.29%--0.31%LossLoss0.00%Healthcare Providers & Services
CALMRevitalist Lifestyle and Wellness Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0001.59M1.59M79.61M79.61M-20.00%-42.86%-33.33%0.00%-60.00%-84.62%-33.33%--0.00%LossLoss0.00%Healthcare Providers & Services
CAREDialogue Health Technologies Inc
5.1400.0000.00%0.000.000.0005.1400.0000.000345.36M137.36M67.19M26.72M+0.19%+0.19%+0.39%+66.34%+48.99%+106.43%+121.55%--0.00%LossLoss0.00%Healthcare Providers & Services
CBDTEmpower Clinics Inc
0.0500.0000.00%0.000.000.0000.0500.0000.00017.43M17.25M348.51M344.99M-16.67%-23.08%-37.50%-54.55%-80.00%-88.76%-83.87%--0.00%LossLoss0.00%Healthcare Providers & Services
CBPCertive Solutions Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.54M2.28M169.15M151.69M-25.00%-25.00%-25.00%-57.14%-78.57%-78.57%-50.00%--0.00%LossLoss0.00%Healthcare Providers & Services
CDXCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.00011.68M7.67M93.47M61.39M-3.85%-16.67%+4.17%+31.58%+4.17%+31.58%+38.89%--0.00%LossLoss0.00%Healthcare Providers & Services
CGNCognetivity Neurosciences Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000895.89K733.95K89.59M73.39M-33.33%-33.33%-50.00%-50.00%-91.67%-96.97%-33.33%--0.00%LossLoss0.00%Healthcare Providers & Services
CRBKCarebook Technologies Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0008.22M1.67M102.75M20.83M+33.33%+33.33%+33.33%+14.29%-38.46%-73.33%0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DDD.PCareSpan Health Inc
0.0650.0000.00%0.000.000.0000.0650.0000.00062.68K30.71K964.29K472.50K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DOCCloudMD Software & Services Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00010.66M10.65M304.68M304.20M0.00%0.00%+7.69%-58.82%-58.82%-79.41%-58.82%--0.00%LossLoss0.00%Healthcare Providers & Services
DRDRMCI Onehealth Technologies Inc
0.5500.0000.00%0.000.000.0000.5500.0000.00049.43M9.90M89.87M18.00M+37.50%+37.50%+61.76%+214.29%-1.79%-57.69%-8.33%--0.00%LossLoss0.00%Healthcare Providers & Services
DXXDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000117.93K30.33K23.59M6.07M0.00%0.00%-80.00%-90.91%-85.71%-97.37%-50.00%--0.00%LossLoss0.00%Healthcare Providers & Services
ELMElement Lifestyle Retirement Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.06M599.82K70.48M39.99M0.00%-25.00%0.00%-78.57%-78.57%-86.36%-25.00%--0.00%LossLoss0.00%Healthcare Providers & Services
FTRPField Trip Health Ltd
1.0900.0000.00%0.000.000.0001.0900.0000.00012.68M8.27M11.63M7.59M-80.36%-78.42%-80.36%-80.36%-88.40%-96.52%-92.88%--0.00%LossLoss0.00%Healthcare Providers & Services
GSGS.PComprehensive Healthcare Systems Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0004.44M197.28K68.30M3.04M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
HITIHigh Tide Inc
2.5600.0000.00%47.46K123.18K2.5602.5602.6402.540205.94M187.27M80.45M73.15M-8.24%-9.22%-22.19%-7.91%-1.54%+54.22%+20.19%--0.07%LossLoss3.91%Healthcare Providers & Services
HSIH-Source Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.00011.76M10.51M117.64M105.11M-4.76%+5.26%-13.04%-9.09%+66.67%+185.71%+53.85%--0.00%LossLoss0.00%Healthcare Providers & Services
IOMAssure Holdings Corp
5.4000.0000.00%0.000.000.0005.4000.0000.00069.22M37.04M12.82M6.86M-9.24%-11.62%-34.94%-46.00%-17.56%+8.00%-14.83%--0.00%LossLoss0.00%Healthcare Providers & Services