Healthcare Providers & Services

Watchlist
  • 677.226
  • +2.111+0.31%
15min DelayMarket Closed Feb 14 16:00 ET
678.030High670.568Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DMEDDiagnamed Holdings Corp
0.0350.010+40.00%443.50K14.46K0.0300.0250.0350.0302.80M2.18M80.05M62.26M+75.00%+40.00%+16.67%+16.67%+40.00%-12.50%0.00%--0.71%LossLoss20.00%Healthcare Providers & Services
ALGOLight AI Inc
1.0100.050+5.21%401.64K398.81K0.9600.9601.0500.920117.39M73.14M116.23M72.41M-12.17%-12.93%+20.24%+26.25%+26.25%+26.25%+26.25%--0.56%LossLoss13.54%Healthcare Providers & Services
UDOCUniDoc Health Corp
0.4350.015+3.57%211.78K93.81K0.4300.4200.4450.43026.28M10.08M60.41M23.16M-2.25%-3.33%+1.16%-3.33%-7.45%+128.95%-5.43%--0.91%LossLoss3.57%Healthcare Providers & Services
EXEExtendicare Inc
11.1200.280+2.58%249.18K2.76M10.85010.84011.17010.840928.15M917.15M83.47M82.48M-0.27%+7.44%+7.96%+11.48%+30.86%+69.94%+5.01%4.32%0.30%15.2327.803.04%Healthcare Providers & Services
KDAKDA Group Inc
0.2600.005+1.96%87.00K22.62K0.2600.2550.2600.26048.02M35.26M184.70M135.63M0.00%0.00%0.00%+20.93%+8.33%-5.45%-13.33%--0.06%LossLoss0.00%Healthcare Providers & Services
TRUETreatment com AI Inc
0.6000.010+1.69%301.84K175.69K0.5900.5900.6000.55029.39M26.41M48.99M44.01M-6.25%-1.64%-9.09%+9.09%-23.08%+20.00%0.00%--0.69%LossLoss8.48%Healthcare Providers & Services
DRMedical Facilities Corp
17.0500.270+1.61%141.44K2.41M16.83016.78017.14016.755391.00M391.00M22.93M22.93M+0.65%+3.65%+2.03%+9.03%+25.65%+79.36%+9.22%2.01%0.62%15.9617.612.29%Healthcare Providers & Services
AIAINetraMark Holdings Inc
1.0600.010+0.95%39.94K42.23K1.0401.0501.0901.04079.21M67.70M74.73M63.87M-4.50%+9.28%+12.77%+96.30%+360.87%+241.94%+6.00%--0.06%LossLoss4.76%Healthcare Providers & Services
KSIkneat.com Inc
6.8200.040+0.59%27.37K185.89K6.7806.7806.8306.710638.51M499.67M93.62M73.27M-2.01%+3.18%+6.73%+34.78%+43.88%+87.36%+16.38%--0.04%LossLoss1.77%Healthcare Providers & Services
VHIVitalhub Corp
11.4000.060+0.53%45.25K514.60K11.35011.34011.44011.250599.81M512.22M52.61M44.93M-0.52%0.00%+2.43%+12.98%+33.33%+95.54%+1.15%--0.10%190.00114.001.68%Healthcare Providers & Services
DNTLDentalcorp Holdings Ltd
7.8600.030+0.38%103.63K812.80K7.8207.8307.9207.7201.54B913.65M196.34M116.24M+3.42%+3.83%+0.26%-14.47%-2.48%+7.82%-5.19%--0.09%LossLoss2.55%Healthcare Providers & Services
PHCPathway Health Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0001.87M1.87M93.72M93.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
MNOWMednow Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000517.29K517.29K25.86M25.86M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
RHT.HReliq Health Technologies Inc
0.2150.0000.00%0.000.000.0000.2150.0000.00042.30M42.30M196.76M196.76M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
EPWEmpower Clinics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0004.14M3.99M103.47M99.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0006.43M6.43M107.11M107.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
SHWZMedicine Man Technologies Inc
0.2900.0000.00%0.000.000.0000.2900.0000.00023.27M19.45M80.24M67.07M0.00%-6.45%-9.38%-53.23%-80.41%-76.42%-63.75%--0.00%LossLoss0.00%Healthcare Providers & Services
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.00011.84M7.43M94.75M59.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000117.93K30.33K23.59M6.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.03M2.03M135.59M135.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%Healthcare Providers & Services
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0006.59M6.38M329.49M318.88M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
AIDXHealwell AI Inc
1.7000.0000.00%572.93K946.98K1.7001.7001.7301.620334.36M238.05M196.68M140.03M-2.86%-2.86%-8.11%+21.43%-16.26%+104.82%-19.43%--0.41%LossLoss6.47%Healthcare Providers & Services
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000617.13K331.93K41.14M22.13M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
OKAIEvokAI Creative Labs Inc
0.1500.0000.00%0.000.000.0000.1500.0000.0001.14M525.25K7.61M3.50M-25.00%-50.00%-66.67%-98.50%-99.25%-98.85%-25.00%--0.00%LossLoss0.00%Healthcare Providers & Services
NLTA.HEnlighta Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000256.21K243.24K17.08M16.22M+50.00%0.00%+50.00%-98.40%-98.40%-98.40%-98.40%--0.00%LossLoss0.00%Healthcare Providers & Services
MOSSMoss Genomics Inc
0.2250.0000.00%0.000.000.0000.2250.0000.00010.09M7.15M44.83M31.77M-6.25%-22.41%+40.63%+221.43%+125.00%+125.00%+4.65%--0.00%LossLoss0.00%Healthcare Providers & Services
VISN.HBinovi Technologies Corp
0.0850.0000.00%0.000.000.0000.0850.0000.0002.26M2.13M26.61M25.03M0.00%0.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Healthcare Providers & Services
NARAPanGenomic Health Inc
0.1700.0000.00%0.000.000.0000.1700.0000.0001.09M637.91K6.40M3.75M-22.73%+41.67%-26.09%-57.50%-77.33%-90.29%+21.43%--0.00%LossLoss0.00%Healthcare Providers & Services
SNYBShiny Health & Wellness Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000613.17K486.58K17.52M13.90M-30.00%-41.67%-30.00%-56.25%-93.64%-98.85%-46.15%--0.00%LossLoss0.00%Healthcare Providers & Services
KETATripSitter Clinic Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000166.45K158.25K6.66M6.33M-37.50%+66.67%-79.17%-83.33%-90.00%-99.63%+25.00%--0.00%LossLoss0.00%Healthcare Providers & Services