Healthcare Providers & Services

Watchlist
  • 557.732
  • +6.586+1.19%
15min DelayMarket Closed Dec 11 09:30 ET
558.725High551.095Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AIMLAI/ML Innovations Inc
0.0600.005+9.09%52.00K2.87K0.0550.0550.0600.0556.21M5.01M103.55M83.56M0.00%-53.85%+20.00%-7.69%-7.69%-76.00%-14.29%--0.06%LossLoss9.09%Healthcare Providers & Services
AIDXHealwell AI Inc
2.0900.080+3.98%379.13K786.84K2.0002.0102.1301.985349.31M251.46M167.13M120.31M+5.03%-12.18%-10.68%+39.33%+198.57%+221.54%+178.67%--0.32%LossLoss7.21%Healthcare Providers & Services
NDATNDatalyze Corp
0.1350.005+3.85%3.00K410.000.1350.1300.1400.1355.73M4.14M42.43M30.66M0.00%0.00%+3.85%-10.00%-3.57%-32.50%0.00%--0.01%LossLoss3.85%Healthcare Providers & Services
SIASienna Senior Living Inc
15.8700.320+2.06%214.26K3.39M15.61015.55015.90015.5901.16B1.16B72.97M72.89M+6.44%+9.07%+11.35%+18.85%+36.89%+48.13%+43.05%5.90%0.29%42.32158.701.99%Healthcare Providers & Services
DNTLDentalcorp Holdings Ltd
8.0600.160+2.03%220.83K1.75M7.9907.9008.1007.7901.52B821.69M188.79M101.95M-0.86%-2.89%-0.86%+28.34%+20.48%+6.75%+15.80%--0.22%LossLoss3.92%Healthcare Providers & Services
KSIkneat.com Inc
4.5400.080+1.79%9.40K42.18K4.4604.4604.5404.430387.73M295.86M85.40M65.17M+5.21%+5.83%+5.58%+17.92%+33.92%+45.51%+48.85%--0.01%LossLoss2.47%Healthcare Providers & Services
HITIHigh Tide Inc
2.6100.040+1.56%40.35K105.48K2.6102.5702.6802.570209.96M190.93M80.45M73.15M+1.95%-6.45%-16.35%-13.29%+5.24%+59.15%+22.54%--0.06%LossLoss4.28%Healthcare Providers & Services
VHIVitalhub Corp
7.2200.080+1.12%47.41K341.58K7.1007.1407.3007.100366.37M292.86M50.74M40.56M+4.18%+3.29%-0.96%+13.34%+45.86%+189.96%+76.96%--0.12%72.2072.202.80%Healthcare Providers & Services
EXEExtendicare Inc
7.7100.070+0.92%97.59K750.08K7.6207.6407.7307.590642.89M551.57M83.38M71.54M+4.47%+6.05%+6.20%+6.49%+14.36%+13.06%+9.47%6.23%0.14%18.8019.281.83%Healthcare Providers & Services
NOVCNova Cannabis Inc
1.2500.010+0.81%1.84K2.28K1.2501.2401.2501.22071.66M16.00M57.33M12.80M+0.81%0.00%+0.81%-10.71%-13.79%+150.00%+40.45%--0.01%25.0025.002.42%Healthcare Providers & Services
DRMedical Facilities Corp
13.8800.060+0.43%71.07K990.90K13.36013.82014.16013.360339.65M332.30M24.47M23.94M+4.83%+11.67%+10.60%+25.27%+47.84%+70.12%+56.89%2.34%0.30%16.2714.345.79%Healthcare Providers & Services
WELLWELL Health Technologies Corp
4.8700.020+0.41%373.18K1.81M4.8804.8504.8904.8201.20B1.11B246.18M227.34M+2.10%+0.21%+4.28%+34.90%+33.06%+3.62%+26.49%--0.16%40.580.001.44%Healthcare Providers & Services
CALMRevitalist Lifestyle and Wellness Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0001.59M1.59M79.61M79.61M-20.00%-42.86%-33.33%0.00%-60.00%-84.62%-33.33%--0.00%LossLoss0.00%Healthcare Providers & Services
CAREDialogue Health Technologies Inc
5.1400.0000.00%0.000.000.0005.1400.0000.000345.36M137.36M67.19M26.72M+0.19%+0.19%+0.39%+66.34%+48.99%+106.43%+121.55%--0.00%LossLoss0.00%Healthcare Providers & Services
CBDTEmpower Clinics Inc
0.0500.0000.00%0.000.000.0000.0500.0000.00017.43M17.25M348.51M344.99M-16.67%-23.08%-37.50%-54.55%-80.00%-88.76%-83.87%--0.00%LossLoss0.00%Healthcare Providers & Services
CBPCertive Solutions Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.54M2.28M169.15M151.69M0.00%-25.00%-40.00%-57.14%-78.57%-62.50%-50.00%--0.00%LossLoss0.00%Healthcare Providers & Services
CDXCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.00011.68M7.67M93.47M61.39M-3.85%-16.67%+4.17%+31.58%+4.17%+31.58%+38.89%--0.00%LossLoss0.00%Healthcare Providers & Services
CGNCognetivity Neurosciences Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000895.89K733.95K89.59M73.39M-33.33%-33.33%-50.00%-50.00%-91.67%-96.97%-33.33%--0.00%LossLoss0.00%Healthcare Providers & Services
CRBKCarebook Technologies Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0008.22M1.67M102.75M20.83M+33.33%+33.33%+33.33%+14.29%-38.46%-73.33%0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
CRRXCareRx Corp
2.3500.0000.00%1.76K4.13K2.3402.3502.3502.340140.82M66.60M59.92M28.34M+0.43%+7.80%+3.07%-0.42%+50.64%+6.82%+45.96%--0.01%LossLoss0.43%Healthcare Providers & Services
DDD.PCareSpan Health Inc
0.0650.0000.00%0.000.000.0000.0650.0000.00062.68K30.71K964.29K472.50K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DRDRMCI Onehealth Technologies Inc
0.5500.0000.00%0.000.000.0000.5500.0000.00049.43M9.90M89.87M18.00M+37.50%+37.50%+61.76%+214.29%-1.79%-57.69%-8.33%--0.00%LossLoss0.00%Healthcare Providers & Services
DXXDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000117.93K30.33K23.59M6.07M0.00%0.00%-80.00%-90.91%-85.71%-97.37%-50.00%--0.00%LossLoss0.00%Healthcare Providers & Services
EKGCardioComm Solutions Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.93M1.04M193.07M103.89M+100.00%-33.33%-33.33%+100.00%-33.33%-60.00%0.00%--0.00%0.00Loss0.00%Healthcare Providers & Services
ELMElement Lifestyle Retirement Inc
0.0150.0000.00%1.94K29.000.0150.0150.0150.0151.06M599.82K70.48M39.99M0.00%-25.00%0.00%-78.57%-76.92%-86.36%-25.00%--0.01%LossLoss0.00%Healthcare Providers & Services
FTRPField Trip Health Ltd
1.0900.0000.00%0.000.000.0001.0900.0000.00012.68M8.27M11.63M7.59M-80.36%-78.42%-80.36%-80.36%-88.40%-96.52%-92.88%--0.00%LossLoss0.00%Healthcare Providers & Services
GSGS.PComprehensive Healthcare Systems Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0004.44M197.28K68.30M3.04M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
HSIH-Source Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.00011.76M10.51M117.64M105.11M-4.76%+5.26%-13.04%-9.09%+66.67%+185.71%+53.85%--0.00%LossLoss0.00%Healthcare Providers & Services
IOMAssure Holdings Corp
5.4000.0000.00%0.000.000.0005.4000.0000.00069.22M37.04M12.82M6.86M-9.24%-11.62%-34.94%-46.00%-17.56%+8.00%-14.83%--0.00%LossLoss0.00%Healthcare Providers & Services
IWINIrwin Naturals Inc
0.3000.0000.00%0.000.000.0000.3000.0000.0001.02M1.01M3.39M3.37M+233.33%+114.29%+20.00%-76.19%-80.00%-89.83%+57.89%--0.00%LossLoss0.00%Healthcare Providers & Services