Healthcare Providers & Services

Watchlist
  • 547.268
  • +2.391+0.44%
15min DelayMarket Closed Dec 11 09:30 ET
547.828High543.005Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
NPTHNeuPath Health Inc
0.1850.015+8.82%12.35K2.26K0.1800.1700.1850.18010.41M8.90M56.29M48.10M+8.82%-2.63%-11.90%+8.82%+5.71%+15.63%0.00%--0.03%LossLoss2.94%Healthcare Providers & Services
NDATNDatalyze Corp
0.1400.005+3.70%2.57K349.790.1350.1350.1400.1355.94M4.29M42.43M30.66M+3.70%+7.69%+12.00%-6.67%0.00%-30.00%+3.70%--0.01%LossLoss3.70%Healthcare Providers & Services
HITIHigh Tide Inc
2.6400.080+3.13%69.10K180.12K2.5802.5602.6502.540212.38M193.12M80.45M73.15M-2.58%-5.04%-16.98%-5.38%+7.32%+69.23%+23.94%--0.09%LossLoss4.30%Healthcare Providers & Services
UDOCUniDoc Health Corp
0.6600.020+3.13%587.13K381.92K0.6500.6400.6600.64018.06M15.15M27.36M22.96M-2.94%-20.48%+43.48%+6.45%+219.36%+67.80%+280.77%--2.56%LossLoss3.13%Healthcare Providers & Services
PHAPremier Health Of America Inc
0.3700.010+2.78%1.35K499.000.3700.3600.3700.37020.54M10.49M55.51M28.36M0.00%+2.78%-1.33%-22.92%-15.91%+51.02%-13.95%--0.01%LossLoss0.00%Healthcare Providers & Services
AIAINetraMark Holdings Inc
0.2550.005+2.00%22.25K5.67K0.2550.2500.2550.25517.18M15.10M67.38M59.20M0.00%-13.56%-10.53%-24.44%-25.00%-17.74%-27.14%--0.04%LossLoss0.00%Healthcare Providers & Services
NLHNova Leap Health Corp
0.2750.005+1.85%26.00K7.15K0.2750.2700.2750.27523.71M14.01M86.21M50.96M-1.79%+1.85%-16.67%+19.57%+19.57%+111.54%-8.33%--0.05%LossLoss0.00%Healthcare Providers & Services
NOVCNova Cannabis Inc
1.2600.020+1.61%3.10K3.76K1.2401.2401.2601.16072.24M16.13M57.33M12.80M+2.44%-0.79%0.00%-10.64%+3.28%+110.00%+41.57%--0.02%25.2025.208.07%Healthcare Providers & Services
ADKDiagnos Inc
0.3200.005+1.59%83.30K26.39K0.3200.3150.3250.31026.01M21.68M81.28M67.75M+3.23%+10.34%0.00%+10.34%+8.47%-27.27%-20.99%--0.12%LossLoss4.76%Healthcare Providers & Services
EXEExtendicare Inc
7.4800.100+1.36%135.80K1.01M7.3507.3807.5107.340623.71M535.11M83.38M71.54M+3.31%+2.75%+3.60%+4.16%+7.68%+8.80%+6.20%6.42%0.19%18.2418.702.30%Healthcare Providers & Services
SIASienna Senior Living Inc
15.0900.180+1.21%157.72K2.37M14.96014.91015.09014.9301.10B1.10B72.97M72.89M+2.51%+3.07%+7.68%+17.06%+28.23%+38.56%+36.02%6.20%0.22%40.24150.901.07%Healthcare Providers & Services
DRMedical Facilities Corp
13.3700.130+0.98%30.06K398.96K13.24013.24013.39013.170327.17M320.09M24.47M23.94M+5.36%+4.95%+5.70%+22.87%+45.93%+66.84%+51.13%2.43%0.13%15.6713.811.66%Healthcare Providers & Services
WELLWELL Health Technologies Corp
4.8000.030+0.63%243.90K1.17M4.7904.7704.8304.7501.18B1.09B246.18M227.79M-1.23%-2.83%+12.94%+34.08%+25.98%+4.58%+24.68%--0.11%40.000.001.68%Healthcare Providers & Services
VHIVitalhub Corp
6.9600.030+0.43%46.93K327.24K6.8906.9307.0606.880353.17M282.31M50.74M40.56M0.00%-5.95%-1.83%+12.26%+54.67%+179.52%+70.59%--0.12%69.6069.602.60%Healthcare Providers & Services
CRRXCareRx Corp
2.3500.010+0.43%6.70K15.73K2.3302.3402.3702.320140.82M66.60M59.92M28.34M+4.44%+10.85%+2.17%-1.26%+50.64%+6.82%+45.96%--0.02%LossLoss2.14%Healthcare Providers & Services
AIMLAI/ML Innovations Inc
0.0600.0000.00%128.70K8.02K0.0600.0600.0650.0605.60M4.81M93.32M80.23M-50.00%-36.84%+20.00%-14.29%-14.29%-55.56%-14.29%--0.16%LossLoss8.33%Healthcare Providers & Services
CALMRevitalist Lifestyle and Wellness Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0001.59M1.59M79.61M79.61M-20.00%-42.86%-33.33%0.00%-60.00%-84.62%-33.33%--0.00%LossLoss0.00%Healthcare Providers & Services
CAREDialogue Health Technologies Inc
5.1400.0000.00%0.000.000.0005.1400.0000.000345.36M137.36M67.19M26.72M+0.19%+0.19%+0.39%+66.34%+48.99%+106.43%+121.55%--0.00%LossLoss0.00%Healthcare Providers & Services
CBDTEmpower Clinics Inc
0.0500.0000.00%0.000.000.0000.0500.0000.00017.43M17.25M348.51M344.99M-16.67%-23.08%-37.50%-54.55%-80.00%-88.76%-83.87%--0.00%LossLoss0.00%Healthcare Providers & Services
CBPCertive Solutions Inc
0.0150.0000.00%15.00K225.000.0150.0150.0150.0152.54M2.28M169.15M151.69M0.00%-25.00%-40.00%-57.14%-78.57%-62.50%-50.00%--0.01%LossLoss0.00%Healthcare Providers & Services
CDXCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.00011.68M7.67M93.47M61.39M-3.85%-16.67%+4.17%+31.58%+4.17%+31.58%+38.89%--0.00%LossLoss0.00%Healthcare Providers & Services
CGNCognetivity Neurosciences Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000895.89K733.95K89.59M73.39M-33.33%-33.33%-50.00%-50.00%-91.67%-96.97%-33.33%--0.00%LossLoss0.00%Healthcare Providers & Services
CRBKCarebook Technologies Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0008.22M1.67M102.75M20.83M+33.33%+33.33%+33.33%+14.29%-38.46%-73.33%0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DDD.PCareSpan Health Inc
0.0650.0000.00%0.000.000.0000.0650.0000.00062.68K30.71K964.29K472.50K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DOCCloudMD Software & Services Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00010.66M10.65M304.68M304.20M0.00%0.00%+7.69%-58.82%-58.82%-79.41%-58.82%--0.00%LossLoss0.00%Healthcare Providers & Services
DRDRMCI Onehealth Technologies Inc
0.5500.0000.00%0.000.000.0000.5500.0000.00049.43M9.90M89.87M18.00M+37.50%+37.50%+61.76%+214.29%-1.79%-57.69%-8.33%--0.00%LossLoss0.00%Healthcare Providers & Services
DXXDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000117.93K30.33K23.59M6.07M0.00%0.00%-80.00%-90.91%-85.71%-97.37%-50.00%--0.00%LossLoss0.00%Healthcare Providers & Services
ELMElement Lifestyle Retirement Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.06M599.82K70.48M39.99M0.00%-25.00%0.00%-78.57%-78.57%-86.36%-25.00%--0.00%LossLoss0.00%Healthcare Providers & Services
FTRPField Trip Health Ltd
1.0900.0000.00%0.000.000.0001.0900.0000.00012.68M8.27M11.63M7.59M-80.36%-78.42%-80.36%-80.36%-88.40%-96.52%-92.88%--0.00%LossLoss0.00%Healthcare Providers & Services
GSGS.PComprehensive Healthcare Systems Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0004.44M197.28K68.30M3.04M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services