Healthcare Providers & Services

Watchlist
  • 626.724
  • +4.068+0.65%
15min DelayMarket Closed Dec 11 09:30 ET
628.536High621.056Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TMEDEGF Theramed Health Corp
0.2000.065+48.15%22.66K4.53K0.2000.1350.2000.2002.28M2.28M11.39M11.39M+185.71%+48.15%+42.86%-23.08%-77.78%-60.00%+5.26%--0.20%LossLoss0.00%Healthcare Providers & Services
AIAINetraMark Holdings Inc
0.4850.070+16.87%342.87K159.37K0.4300.4150.4900.42533.75M29.32M69.58M60.46M+15.48%+61.67%+97.96%+110.87%+59.02%+21.25%+38.57%--0.57%LossLoss15.66%Healthcare Providers & Services
NICDelota Corp
0.1050.005+5.00%1.00K105.000.1050.1000.1050.1053.06M2.46M29.11M23.42M-22.22%-12.50%-12.50%-16.00%-25.00%-86.88%-86.88%--0.00%LossLoss0.00%Healthcare Providers & Services
KDAKDA Group Inc
0.2250.010+4.65%87.60K19.73K0.2250.2150.2300.22539.46M29.79M175.40M132.39M+4.65%0.00%-16.67%0.00%-43.04%+60.71%+12.50%--0.07%2.922.082.33%Healthcare Providers & Services
DNTLDentalcorp Holdings Ltd
10.0000.340+3.52%460.62K4.51M9.6509.66010.0209.6001.91B1.06B190.91M106.34M-3.10%+5.15%+8.70%+24.38%+53.14%+80.51%+43.68%--0.43%LossLoss4.35%Healthcare Providers & Services
EXEExtendicare Inc
10.3300.190+1.87%121.48K1.25M10.14010.14010.38510.130862.21M853.57M83.47M82.63M+7.94%+13.27%+13.39%+22.15%+43.56%+69.21%+49.40%4.65%0.15%14.1525.832.52%Healthcare Providers & Services
ADKDiagnos Inc
0.2750.005+1.85%52.50K14.41K0.2750.2700.2800.27026.12M24.64M95.00M89.61M-8.33%-14.06%-20.29%-14.06%-9.84%-34.52%-32.10%--0.06%LossLoss3.70%Healthcare Providers & Services
WELLWELL Health Technologies Corp
4.9200.060+1.23%614.00K3.01M4.8604.8604.9604.8301.22B945.22M248.93M192.12M-1.01%+11.82%+5.13%+7.19%+33.70%+26.48%+27.79%--0.32%15.870.002.68%Healthcare Providers & Services
SIASienna Senior Living Inc
16.5300.200+1.22%211.56K3.50M16.43016.33016.63016.3701.37B1.36B82.59M82.48M-3.22%-2.76%-3.24%+11.26%+19.13%+62.08%+51.89%5.66%0.26%39.36165.301.59%Healthcare Providers & Services
DRMedical Facilities Corp
15.9400.070+0.44%98.33K1.57M15.86015.87016.35015.700374.49M372.77M23.49M23.39M+9.10%+9.40%+7.05%+18.94%+35.58%+92.46%+81.37%2.15%0.42%14.9316.474.10%Healthcare Providers & Services
PHCPathway Health Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0001.87M1.87M93.72M93.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
MNOWMednow Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000517.29K517.29K25.86M25.86M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
RHT.HReliq Health Technologies Inc
0.2150.0000.00%0.000.000.0000.2150.0000.00042.30M42.30M196.76M196.76M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
EPWEmpower Clinics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0004.14M3.99M103.47M99.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0006.43M6.43M107.11M107.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.00011.68M7.67M93.47M61.39M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000117.93K30.33K23.59M6.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.03M2.03M135.59M135.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%Healthcare Providers & Services
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0006.59M6.38M329.49M318.88M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000617.13K331.93K41.14M22.13M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
NLTA.HEnlighta Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000256.21K243.24K17.08M16.22M+50.00%0.00%+50.00%-98.40%-98.40%-98.40%-98.40%--0.00%LossLoss0.00%Healthcare Providers & Services
MOSSMoss Genomics Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.12M763.68K44.83M30.55M+66.67%+25.00%-82.76%-75.00%-75.00%-75.00%-66.67%--0.00%LossLoss0.00%Healthcare Providers & Services
VISN.HBinovi Technologies Corp
0.0850.0000.00%0.000.000.0000.0850.0000.0002.26M2.13M26.61M25.03M0.00%0.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Healthcare Providers & Services
NARAPanGenomic Health Inc
0.7000.0000.00%132.000.000.2100.7000.0000.0004.48M4.31M6.40M6.15M+211.11%+100.00%+100.00%+27.27%-30.00%-68.89%-30.00%--0.00%LossLoss0.00%Healthcare Providers & Services
SNYBShiny Health & Wellness Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000613.17K486.58K17.52M13.90M-30.00%-41.67%-30.00%-56.25%-93.64%-98.85%-46.15%--0.00%LossLoss0.00%Healthcare Providers & Services
HSI.HH-Source Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.00011.76M11.76M117.64M117.64M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
KETATripSitter Clinic Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000266.33K253.21K6.66M6.33M+166.67%0.00%-60.00%-73.33%-89.33%-99.41%+60.00%--0.00%LossLoss0.00%Healthcare Providers & Services
LOTADelota Corp
0.1600.0000.00%0.000.000.0000.1600.0000.0004.64M3.70M28.99M23.11M+3.23%-5.88%-5.88%+45.45%+60.00%+39.13%+52.38%--0.00%Loss0.590.00%Healthcare Providers & Services
HMRKHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000617.13K258.40K41.14M17.23M0.00%0.00%-50.00%-76.92%-83.33%-97.92%-70.00%--0.00%LossLoss0.00%Healthcare Providers & Services
CHSComprehensive Healthcare Systems Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000620.12K475.08K124.02M95.02M0.00%-50.00%-50.00%-50.00%-87.50%-93.33%-50.00%--0.00%LossLoss0.00%Healthcare Providers & Services