Healthcare Providers & Services

Watchlist
  • 660.767
  • -10.316-1.54%
15min DelayMarket Closed Dec 18 16:00 ET
676.717High658.197Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KETATripSitter Clinic Ltd
0.0200.005+33.33%12.00K245.000.0250.0150.0250.020133.16K126.60K6.66M6.33M-50.00%-33.33%-33.33%-84.00%-93.33%-99.70%-20.00%--0.19%LossLoss33.33%Healthcare Providers & Services
NDATNDatalyze Corp
0.0750.010+15.38%3.00K225.000.0750.0650.0750.0753.10M2.30M41.33M30.66M-16.67%-16.67%-31.82%-42.31%-44.44%-42.31%-44.44%--0.01%LossLoss0.00%Healthcare Providers & Services
NURSHydreight Technologies Inc
1.3800.170+14.05%221.21K290.63K1.1801.2101.4201.15055.61M18.41M40.30M13.34M+27.78%+26.61%+76.92%+475.00%+338.10%+345.16%+206.67%--1.66%LossLoss22.31%Healthcare Providers & Services
TRUETreatment com AI Inc
0.5500.030+5.77%45.10K24.16K0.5400.5200.5500.53026.94M24.21M48.99M44.01M-12.70%+3.77%+1.85%-21.43%-21.43%+7.84%+29.41%--0.10%LossLoss3.85%Healthcare Providers & Services
CRRXCareRx Corp
2.0400.040+2.00%12.39K25.20K2.0102.0002.0602.010129.52M57.06M63.49M27.97M+2.00%+5.70%+12.71%+10.27%-10.53%+41.67%+26.71%--0.04%LossLoss2.50%Healthcare Providers & Services
HITIHigh Tide Inc
4.3800.030+0.69%182.63K806.21K4.3504.3504.5904.260353.36M321.82M80.68M73.48M-3.31%-10.43%+18.06%+61.62%+40.38%+115.76%+105.63%--0.25%LossLoss7.59%Healthcare Providers & Services
KSIkneat.com Inc
5.8600.040+0.69%640.77K3.77M5.8805.8206.0005.820548.64M428.34M93.62M73.09M-0.51%+1.91%+10.15%+26.02%+36.28%+98.64%+92.13%--0.88%LossLoss3.09%Healthcare Providers & Services
AJAAJA Health and Wellness Inc
0.0750.0000.00%0.000.000.0000.0750.0000.0006.50M6.50M86.69M86.69M+150.00%+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%--0.00%0.000.000.00%Healthcare Providers & Services
PHCPathway Health Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0001.87M1.87M93.72M93.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
MNOWMednow Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000517.29K517.29K25.86M25.86M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
RHT.HReliq Health Technologies Inc
0.2150.0000.00%0.000.000.0000.2150.0000.00042.30M42.30M196.76M196.76M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
EPWEmpower Clinics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0004.14M3.99M103.47M99.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0006.43M6.43M107.11M107.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
SHWZMedicine Man Technologies Inc
0.2900.0000.00%0.000.000.0000.2900.0000.00023.27M19.45M80.24M67.07M0.00%-6.45%-9.38%-53.23%-80.41%-76.42%-63.75%--0.00%LossLoss0.00%Healthcare Providers & Services
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.00011.68M7.43M93.47M59.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000117.93K30.33K23.59M6.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.03M2.03M135.59M135.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%Healthcare Providers & Services
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0006.59M6.38M329.49M318.88M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000617.13K331.93K41.14M22.13M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
OKAIEvokAI Creative Labs Inc
0.0300.0000.00%0.000.000.0000.0300.0000.0002.28M1.05M76.05M35.02M+20.00%-14.29%-57.14%-97.14%-98.54%-97.69%-60.00%--0.00%LossLoss0.00%Healthcare Providers & Services
NLTA.HEnlighta Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000256.21K243.24K17.08M16.22M+50.00%0.00%+50.00%-98.40%-98.40%-98.40%-98.40%--0.00%LossLoss0.00%Healthcare Providers & Services
VISN.HBinovi Technologies Corp
0.0850.0000.00%0.000.000.0000.0850.0000.0002.26M2.13M26.61M25.03M0.00%0.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DMEDDiagnamed Holdings Corp
0.0250.0000.00%11.00K280.000.0300.0250.0300.0252.00M1.55M80.05M62.16M-16.67%+25.00%-16.67%+25.00%-28.57%-61.54%-16.67%--0.02%LossLoss20.00%Healthcare Providers & Services
NARAPanGenomic Health Inc
0.1400.0000.00%4.00K560.000.1400.1400.1400.140895.97K861.23K6.40M6.15M-36.36%+21.74%-65.00%-76.67%-81.33%-93.00%-86.00%--0.07%LossLoss0.00%Healthcare Providers & Services
SNYBShiny Health & Wellness Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000613.17K486.58K17.52M13.90M-30.00%-41.67%-30.00%-56.25%-93.64%-98.85%-46.15%--0.00%LossLoss0.00%Healthcare Providers & Services
HSI.HH-Source Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.00011.76M11.76M117.64M117.64M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
CSPNCareSpan Health Inc
0.0200.0000.00%1.00K20.000.0200.0200.0200.020952.32K820.36K47.62M41.02M+33.33%0.00%0.00%-20.00%-60.00%-75.00%-50.00%--0.00%LossLoss0.00%Healthcare Providers & Services
LOTADelota Corp
0.1600.0000.00%0.000.000.0000.1600.0000.0004.64M3.70M28.99M23.11M+3.23%-5.88%-5.88%+45.45%+60.00%+39.13%+52.38%--0.00%Loss0.590.00%Healthcare Providers & Services
HMRKHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000617.13K258.40K41.14M17.23M0.00%0.00%-50.00%-76.92%-83.33%-97.92%-70.00%--0.00%LossLoss0.00%Healthcare Providers & Services
TELETelecure Technologies Inc
0.0900.0000.00%0.000.000.0000.0900.0000.0007.59M7.59M84.32M84.32M0.00%+20.00%-10.00%-70.00%-77.22%-74.29%-72.73%--0.00%0.000.000.00%Healthcare Providers & Services