Healthcare Providers & Services

Watchlist
  • 567.107
  • -0.981-0.17%
15min DelayMarket Closed Dec 11 09:30 ET
569.269High564.943Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NURSHydreight Technologies Inc
0.2750.025+10.00%19.00K5.17K0.2700.2500.2750.27011.09M3.69M40.32M13.43M+5.77%+14.58%+14.58%-5.17%+1.85%-9.84%-38.89%--0.14%LossLoss2.00%Healthcare Providers & Services
AIAINetraMark Holdings Inc
0.2200.010+4.76%17.50K3.85K0.2150.2100.2200.21515.31M13.12M69.58M59.65M-6.38%+18.92%+22.22%-24.14%-34.33%-15.38%-37.14%--0.03%LossLoss2.38%Healthcare Providers & Services
VHIVitalhub Corp
8.7800.180+2.09%46.82K406.56K8.6008.6008.8608.560446.49M356.31M50.85M40.58M+1.27%-2.34%+10.86%+19.29%+50.86%+198.64%+115.20%--0.12%79.8287.803.49%Healthcare Providers & Services
HITIHigh Tide Inc
2.9700.050+1.71%52.03K155.43K3.0002.9203.0202.950239.61M217.91M80.68M73.37M+12.93%+2.77%+8.79%+8.00%-5.41%+33.78%+39.44%--0.07%LossLoss2.40%Healthcare Providers & Services
NOVCNova Cannabis Inc
1.7500.020+1.16%50.80K87.66K1.7301.7301.7501.720108.64M22.26M62.08M12.72M+1.16%0.00%+0.57%+37.80%+4.79%+161.19%+96.63%--0.40%35.0035.001.73%Healthcare Providers & Services
EXEExtendicare Inc
9.1800.030+0.33%165.05K1.51M9.1209.1509.1809.050766.23M758.54M83.47M82.63M-1.71%-0.65%+3.82%+27.54%+29.12%+60.65%+32.19%5.23%0.20%13.5022.951.42%Healthcare Providers & Services
PHCPathway Health Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0001.87M1.87M93.72M93.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
MNOWMednow Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000517.29K517.29K25.86M25.86M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
RHT.HReliq Health Technologies Inc
0.2150.0000.00%0.000.000.0000.2150.0000.00042.30M42.30M196.76M196.76M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
EPWEmpower Clinics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0004.14M3.99M103.47M99.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0006.43M6.43M107.11M107.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.00011.68M7.67M93.47M61.39M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000117.93K30.33K23.59M6.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.03M2.03M135.59M135.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%Healthcare Providers & Services
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0006.59M6.38M329.49M318.88M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000617.13K331.93K41.14M22.13M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
OKAIEvokAI Creative Labs Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.90M875.42K76.05M35.02M-37.50%-58.33%-80.77%-97.62%-98.80%-98.08%-66.67%--0.00%LossLoss0.00%Healthcare Providers & Services
NLTA.HEnlighta Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000256.21K243.24K17.08M16.22M+50.00%0.00%+50.00%-98.40%-98.40%-98.40%-98.40%--0.00%LossLoss0.00%Healthcare Providers & Services
MOSSMoss Genomics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000448.27K305.47K44.83M30.55M-66.67%-81.82%-92.00%-90.00%-90.00%-90.00%-86.67%--0.00%LossLoss0.00%Healthcare Providers & Services
VISN.HBinovi Technologies Corp
0.0850.0000.00%0.000.000.0000.0850.0000.0002.26M2.13M26.61M25.03M0.00%0.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DMEDDiagnamed Holdings Corp
0.0100.0000.00%2.20K22.000.0100.0100.0100.010800.53K701.37K80.05M70.14M+100.00%0.00%-50.00%-60.00%-71.43%-81.82%-66.67%--0.00%LossLoss0.00%Healthcare Providers & Services
SNYBShiny Health & Wellness Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000613.17K486.58K17.52M13.90M-30.00%-41.67%-30.00%-56.25%-93.64%-98.85%-46.15%--0.00%LossLoss0.00%Healthcare Providers & Services
HSI.HH-Source Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.00011.76M11.76M117.64M117.64M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
UDOCUniDoc Health Corp
0.6200.0000.00%171.62K105.72K0.6100.6200.6200.61031.42M14.40M50.68M23.23M-11.43%+5.08%+29.17%-21.52%-1.59%+91.75%+257.70%--0.74%LossLoss1.61%Healthcare Providers & Services
KETATripSitter Clinic Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000266.33K253.21K6.66M6.33M+166.67%0.00%-60.00%-73.33%-89.33%-99.41%+60.00%--0.00%LossLoss0.00%Healthcare Providers & Services
CSPNCareSpan Health Inc
0.0300.0000.00%1.00K30.000.0300.0300.0300.0301.43M1.23M47.62M41.02M0.00%0.00%0.00%-25.00%0.00%-62.50%-25.00%--0.00%LossLoss0.00%Healthcare Providers & Services
LOTADelota Corp
0.1600.0000.00%0.000.000.0000.1600.0000.0004.64M3.70M28.99M23.11M+3.23%-5.88%-5.88%+45.45%+60.00%+39.13%+52.38%--0.00%Loss0.590.00%Healthcare Providers & Services
HMRKHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000617.13K258.40K41.14M17.23M0.00%0.00%-50.00%-76.92%-83.33%-97.92%-70.00%--0.00%LossLoss0.00%Healthcare Providers & Services
NDATNDatalyze Corp
0.1150.0000.00%2.00K230.000.1150.1150.1150.1154.88M3.53M42.43M30.66M+15.00%-8.00%-11.54%-11.54%-23.33%+64.29%-14.81%--0.01%LossLoss0.00%Healthcare Providers & Services
CHSComprehensive Healthcare Systems Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000620.12K475.08K124.02M95.02M0.00%-50.00%-50.00%-50.00%-87.50%-93.33%-50.00%--0.00%LossLoss0.00%Healthcare Providers & Services