Healthcare Providers & Services

Watchlist
  • 555.708
  • +6.342+1.15%
15min DelayMarket Closed Dec 11 09:30 ET
558.476High549.367Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EKGCardioComm Solutions Inc
0.0100.005+100.00%539.00K7.89K0.0100.0050.0200.0101.93M1.04M193.07M103.89M0.00%0.00%+100.00%0.00%0.00%-66.67%0.00%--0.52%0.00Loss200.00%Healthcare Providers & Services
NURSHydreight Technologies Inc
0.2500.050+25.00%59.50K14.26K0.2200.2000.2550.22010.08M3.36M40.32M13.43M0.00%-7.41%-16.67%-16.67%-19.35%-26.47%-44.44%--0.44%LossLoss17.50%Healthcare Providers & Services
OKAIEvokAI Creative Labs Inc
0.0350.005+16.67%1.00K35.000.0350.0300.0350.0352.66M1.23M76.05M35.02M-30.00%-50.00%-70.83%-96.67%-98.34%-97.31%-53.33%--0.00%LossLoss0.00%Healthcare Providers & Services
CSPNCareSpan Health Inc
0.0350.005+16.67%1.00K35.000.0350.0300.0350.0351.67M1.22M47.62M34.72M0.00%+133.33%-22.22%-12.50%-30.00%-61.11%-12.50%--0.00%LossLoss0.00%Healthcare Providers & Services
NPTHNeuPath Health Inc
0.1750.010+6.06%17.50K2.99K0.1700.1650.1750.1709.87M8.43M56.39M48.20M-7.89%-2.78%-7.89%+2.94%-10.26%+34.62%-5.41%--0.04%LossLoss3.03%Healthcare Providers & Services
UDOCUniDoc Health Corp
0.4750.025+5.56%212.19K98.86K0.4500.4500.4750.42524.07M10.91M50.68M22.96M0.00%-3.06%-13.64%-6.86%+247.56%+41.09%+174.04%--0.92%LossLoss11.11%Healthcare Providers & Services
ADKDiagnos Inc
0.4000.020+5.26%45.50K17.77K0.3850.3800.4000.38032.57M27.10M81.44M67.75M+25.00%+23.08%+33.33%+33.33%+42.86%-23.08%-1.23%--0.07%LossLoss5.26%Healthcare Providers & Services
KDAKDA Group Inc
0.2450.010+4.26%61.50K15.37K0.2500.2350.2650.24542.97M32.23M175.40M131.56M+8.89%+2.08%-2.00%-35.53%-53.77%+172.22%+22.50%--0.05%3.182.278.51%Healthcare Providers & Services
KSIkneat.com Inc
5.0500.190+3.91%171.51K857.34K4.8604.8605.0504.860433.02M329.57M85.75M65.26M+6.54%+4.77%+11.73%+16.09%+33.25%+68.33%+65.57%--0.26%LossLoss3.91%Healthcare Providers & Services
NDATNDatalyze Corp
0.1350.005+3.85%2.00K270.000.1350.1300.1350.1355.73M4.14M42.43M30.66M+3.85%+22.73%-3.57%+3.85%-10.00%-30.77%0.00%--0.01%LossLoss0.00%Healthcare Providers & Services
TRUETreatment com AI Inc
0.8200.020+2.50%399.29K332.38K0.8400.8000.8500.81033.13M33.13M40.40M40.40M+3.80%-8.89%+9.33%+78.26%+54.72%+82.22%+92.94%--0.99%LossLoss5.00%Healthcare Providers & Services
VHIVitalhub Corp
8.3400.170+2.08%38.28K317.01K8.4008.1708.4008.160424.11M338.29M50.85M40.56M-2.46%-1.65%+6.11%+19.48%+47.61%+204.38%+104.41%--0.09%75.8283.402.94%Healthcare Providers & Services
WELLWELL Health Technologies Corp
4.5200.070+1.57%322.70K1.46M4.4804.4504.5704.4801.13B1.03B248.97M228.33M-1.53%-4.84%-6.61%+21.83%+11.88%-4.24%+17.40%--0.14%7.930.002.02%Healthcare Providers & Services
HITIHigh Tide Inc
2.6400.040+1.54%36.14K95.98K2.6502.6002.7402.590212.99M193.71M80.68M73.38M+7.32%-1.12%+2.72%-22.58%+20.55%+36.08%+23.94%--0.05%LossLoss5.77%Healthcare Providers & Services
SIASienna Senior Living Inc
15.4500.230+1.51%387.97K5.99M15.25015.22015.57015.2301.28B1.27B82.59M82.48M+3.04%+2.03%+0.05%+7.63%+23.09%+41.76%+40.68%6.06%0.47%39.62154.502.23%Healthcare Providers & Services
DNTLDentalcorp Holdings Ltd
7.8400.100+1.29%59.23K465.80K7.8007.7407.9557.7501.49B825.67M189.76M105.32M-2.49%-5.08%-1.38%+8.44%+19.51%+17.72%+12.64%--0.06%LossLoss2.65%Healthcare Providers & Services
DRMedical Facilities Corp
13.9500.050+0.36%15.00K209.92K13.98013.90014.08013.940335.48M330.96M24.05M23.72M+3.41%+2.54%-0.14%+13.95%+56.81%+54.15%+57.68%2.40%0.06%20.8214.411.01%Healthcare Providers & Services
EXEExtendicare Inc
8.6700.010+0.12%162.63K1.41M8.6708.6608.7708.650723.66M716.40M83.47M82.63M+1.64%+5.58%+10.12%+16.61%+24.44%+43.83%+24.31%5.54%0.20%12.7521.681.39%Healthcare Providers & Services
RHT.HReliq Health Technologies Inc
0.2150.0000.00%0.000.000.0000.2150.0000.00042.30M42.30M196.76M196.76M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
EPWEmpower Clinics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0004.14M3.99M103.47M99.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0006.43M6.43M107.11M107.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.00011.68M7.67M93.47M61.39M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000117.93K30.33K23.59M6.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.03M2.03M135.59M135.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%Healthcare Providers & Services
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0006.59M6.38M329.49M318.88M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
AIDXHealwell AI Inc
1.8500.0000.00%337.98K624.72K1.8401.8501.8901.815309.19M223.26M167.13M120.68M-3.14%-6.09%-15.53%-8.87%+71.30%+184.62%+146.67%--0.28%LossLoss4.05%Healthcare Providers & Services
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000617.13K331.93K41.14M22.13M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
NLTA.HEnlighta Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000256.21K243.24K17.08M16.22M+50.00%0.00%+50.00%-98.40%-98.40%-98.40%-98.40%--0.00%LossLoss0.00%Healthcare Providers & Services
MOSSMoss Genomics Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000672.41K458.21K44.83M30.55M-25.00%-75.00%-85.00%-85.00%-85.00%-85.00%-80.00%--0.00%LossLoss0.00%Healthcare Providers & Services
VISN.HBinovi Technologies Corp
0.0850.0000.00%0.000.000.0000.0850.0000.0002.26M2.13M26.61M25.03M0.00%0.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Healthcare Providers & Services